Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBUJACEM) Ambuja Cements complete technical analysis [charts+indicators] | Buy/Sell Ambuja Cements | (AMBUJACEM) share price targets

Complete technical analysis of Ambuja Cements (AMBUJACEM) by charts plus indicators, forecast predictions and share price targets for Ambuja Cements (AMBUJACEM)

Ambuja Cements trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Ambuja Cements is 1719146

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	539.65	538.00	540.90	535.10	0.487 times
18 Thu Dec 2025	535.80	540.00	542.30	534.65	0.485 times
17 Wed Dec 2025	541.30	547.00	549.90	539.50	0.301 times
16 Tue Dec 2025	548.70	553.00	554.80	544.20	1.106 times
15 Mon Dec 2025	553.45	547.75	556.30	542.95	0.721 times
13 Sat Dec 2025	548.15	536.90	549.95	536.90	1.448 times
12 Fri Dec 2025	548.15	536.90	549.95	536.90	1.448 times
11 Thu Dec 2025	536.10	529.65	537.35	525.45	1.618 times
10 Wed Dec 2025	529.70	533.05	536.50	528.65	0.526 times
09 Tue Dec 2025	533.05	528.10	534.50	523.40	1.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 534.2 or till 525.5. Use a stoploss of 541.51 and if the stock hits stoploss, then it can shoot up till 548.79

Share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Target	523.40
Upside Target	553.30
Upside Target	556.30
Upside Target	559.60
Upside Target	568.00
Upside Target	579.95
Upside Target	588.75
Upside Target	600.80
Upside Target	615.35

Intraday share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Intraday Target	530.77
Downside Intraday Target	521.88
Upside Intraday Target	552.42
Upside Intraday Target	565.18
Upside Intraday Target	543.53

Weekly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	539.65	547.75	556.30	534.65	0.42 times
13 Sat Dec 2025	548.15	534.70	549.95	523.40	1.501 times
05 Fri Dec 2025	533.80	551.40	551.80	527.60	1.701 times
28 Fri Nov 2025	550.20	548.85	553.30	542.05	0.891 times
21 Fri Nov 2025	547.55	564.70	568.00	545.00	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	539.65	551.40	556.30	523.40	0.895 times
28 Fri Nov 2025	550.20	568.35	588.75	542.05	1.007 times
31 Fri Oct 2025	565.40	572.00	579.95	552.25	0.325 times
30 Tue Sep 2025	569.95	565.20	600.80	549.00	2.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambuja Cements (AMBUJACEM)

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambuja Cements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ambuja Cements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambuja Cements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ambuja Cements in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ambuja Cements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.21 and Ambuja Cements (AMBUJACEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ambuja Cements (AMBUJACEM) stock. Volume based technical analysis of Ambuja Cements (AMBUJACEM) stock is negative.

Ambuja Cements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.