Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALOKINDS) Alok Industries complete technical analysis [charts+indicators] | Buy/Sell Alok Industries | (ALOKINDS) share price targets

Complete technical analysis of Alok Industries (ALOKINDS) by charts plus indicators, forecast predictions and share price targets for Alok Industries (ALOKINDS)

10 day averaged volume of Alok Industries is 3013267

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	17.31	17.24	17.37	17.20	0.814 times
13 Thu Nov 2025	17.26	17.20	17.47	17.14	1.081 times
12 Wed Nov 2025	17.20	17.20	17.44	17.14	1.32 times
11 Tue Nov 2025	17.13	17.23	17.24	16.96	0.931 times
10 Mon Nov 2025	17.11	17.16	17.25	17.06	0.83 times
07 Fri Nov 2025	17.13	17.35	17.35	17.05	1.02 times
06 Thu Nov 2025	17.30	17.54	17.54	17.22	0.901 times
04 Tue Nov 2025	17.50	17.42	17.67	17.35	1.548 times
03 Mon Nov 2025	17.33	17.45	17.60	17.30	0.841 times
31 Fri Oct 2025	17.42	17.56	17.59	17.40	0.698 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.9. Use a stoploss of 17.38 and if the stock hits stoploss, then it can shoot up till 17.59

Share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Target	16.80
Upside Target	17.67
Upside Target	17.69
Upside Target	18.27
Upside Target	18.45
Upside Target	18.64
Upside Target	19.11
Upside Target	19.34
Upside Target	23.50

Intraday share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Intraday Target	17.02
Downside Intraday Target	16.74
Upside Intraday Target	17.53
Upside Intraday Target	17.76
Downside Intraday Target	17.25

Weekly technical analysis of Alok Industries (ALOKINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	17.31	17.16	17.47	16.96	1.155 times
07 Fri Nov 2025	17.13	17.45	17.67	17.05	0.961 times
31 Fri Oct 2025	17.42	17.57	17.69	17.30	0.665 times
24 Fri Oct 2025	17.55	17.14	18.27	16.90	0.518 times
17 Fri Oct 2025	17.24	17.30	18.45	17.02	2.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alok Industries (ALOKINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	17.31	17.45	17.67	16.96	0.289 times
31 Fri Oct 2025	17.42	17.49	18.45	16.90	0.546 times
30 Tue Sep 2025	17.32	17.38	19.34	17.02	1.623 times
29 Fri Aug 2025	17.41	18.99	19.11	16.80	0.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alok Industries (ALOKINDS)

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alok Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alok Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alok Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alok Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alok Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and Alok Industries (ALOKINDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alok Industries (ALOKINDS) stock. Volume based technical analysis of Alok Industries (ALOKINDS) stock is negative.

Alok Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.