Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLSEC) Allsec Technologies complete technical analysis [charts+indicators] | Buy/Sell Allsec Technologies | (ALLSEC) share price targets

Complete technical analysis of Allsec Technologies (ALLSEC) by charts plus indicators, forecast predictions and share price targets for Allsec Technologies (ALLSEC)

Allsec Technologies trades in NSE in BPO sector.

10 day averaged volume of Allsec Technologies is 34641

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 524.90 527.10 536.95 522.00 0.343 times
27 Fri Jan 2023 527.70 542.00 542.35 525.55 0.656 times
25 Wed Jan 2023 542.45 557.80 568.10 537.80 1.658 times
24 Tue Jan 2023 573.20 534.90 584.90 532.15 4.705 times
23 Mon Jan 2023 534.90 533.30 539.00 527.30 0.3 times
20 Fri Jan 2023 533.30 545.00 545.00 529.00 0.256 times
19 Thu Jan 2023 540.35 523.80 550.00 519.00 1.064 times
18 Wed Jan 2023 523.65 507.60 530.00 507.60 0.538 times
17 Tue Jan 2023 509.65 512.60 513.95 505.10 0.151 times
16 Mon Jan 2023 512.55 525.00 525.00 510.00 0.365 times

My analysis of stock is bullish for shortterm, and stock might move up till 538.5 or till 557.2. Use a stoploss of 522.98 and if this stock hits its stoploss, then it can fall down till 507.43

Share price targets for Allsec Technologies (ALLSEC)

Target Type Value
Downside Target 451.55
Downside Target 469.10
Downside Target 491.00
Downside Target 522.00
Upside Target 536.95
Upside Target 543.00
Upside Target 549.95
Upside Target 550.00
Upside Target 584.90

Intraday share price targets for Allsec Technologies (ALLSEC)

Target Type Value
Downside Intraday Target 518.95
Downside Intraday Target 513
Upside Intraday Target 533.9
Upside Intraday Target 542.9
Upside Intraday Target 527.95

Weekly technical analysis of Allsec Technologies (ALLSEC)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 524.90 527.10 536.95 522.00 0.047 times
27 Fri Jan 2023 527.70 533.30 584.90 525.55 3.082 times
20 Fri Jan 2023 533.30 525.00 550.00 505.10 2.086 times
13 Fri Jan 2023 512.90 511.30 524.80 503.20 0.54 times
06 Fri Jan 2023 507.45 515.10 529.80 495.00 0.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allsec Technologies (ALLSEC)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 524.90 515.10 584.90 495.00 1.056 times
30 Fri Dec 2022 511.35 508.05 543.00 469.10 0.991 times
30 Wed Nov 2022 509.55 544.00 549.95 452.00 1.843 times
31 Mon Oct 2022 536.30 503.00 550.00 451.55 1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allsec Technologies (ALLSEC)

Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 40 Buy
MACD 16, 15Buy
Stochastics 34None
CCI -26Sell
RSI 62Buy
OBV 68018Sell
VWAP 552Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allsec Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allsec Technologies in short term and the buy signal is strong.

Allsec Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allsec Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allsec Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.03 and Allsec Technologies (ALLSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allsec Technologies (ALLSEC) stock. Volume based technical analysis of Allsec Technologies (ALLSEC) stock is negative.

Allsec Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allsec Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme