(ALLSEC) Allsec Technologies complete technical analysis [charts+indicators] | Buy/Sell Allsec Technologies | (ALLSEC) share price targets
Complete technical analysis of Allsec Technologies (ALLSEC) by charts plus indicators, forecast predictions and share price targets for Allsec Technologies (ALLSEC)
Allsec Technologies trades in NSE in BPO sector.
10 day averaged volume of Allsec Technologies is 34641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 524.90 | 527.10 | 536.95 | 522.00 | 0.343 times |
| 27 Fri Jan 2023 | 527.70 | 542.00 | 542.35 | 525.55 | 0.656 times |
| 25 Wed Jan 2023 | 542.45 | 557.80 | 568.10 | 537.80 | 1.658 times |
| 24 Tue Jan 2023 | 573.20 | 534.90 | 584.90 | 532.15 | 4.705 times |
| 23 Mon Jan 2023 | 534.90 | 533.30 | 539.00 | 527.30 | 0.3 times |
| 20 Fri Jan 2023 | 533.30 | 545.00 | 545.00 | 529.00 | 0.256 times |
| 19 Thu Jan 2023 | 540.35 | 523.80 | 550.00 | 519.00 | 1.064 times |
| 18 Wed Jan 2023 | 523.65 | 507.60 | 530.00 | 507.60 | 0.538 times |
| 17 Tue Jan 2023 | 509.65 | 512.60 | 513.95 | 505.10 | 0.151 times |
| 16 Mon Jan 2023 | 512.55 | 525.00 | 525.00 | 510.00 | 0.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 538.5 or till 557.2. Use a stoploss of 522.98 and if this stock hits its stoploss, then it can fall down till 507.43
Share price targets for Allsec Technologies (ALLSEC)
| Target Type | Value |
| Downside Target | 451.55 |
| Downside Target | 469.10 |
| Downside Target | 491.00 |
| Downside Target | 522.00 |
| Upside Target | 536.95 |
| Upside Target | 543.00 |
| Upside Target | 549.95 |
| Upside Target | 550.00 |
| Upside Target | 584.90 |
Intraday share price targets for Allsec Technologies (ALLSEC)
| Target Type | Value |
| Downside Intraday Target | 518.95 |
| Downside Intraday Target | 513 |
| Upside Intraday Target | 533.9 |
| Upside Intraday Target | 542.9 |
| Upside Intraday Target | 527.95 |
Weekly technical analysis of Allsec Technologies (ALLSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 524.90 | 527.10 | 536.95 | 522.00 | 0.047 times |
| 27 Fri Jan 2023 | 527.70 | 533.30 | 584.90 | 525.55 | 3.082 times |
| 20 Fri Jan 2023 | 533.30 | 525.00 | 550.00 | 505.10 | 2.086 times |
| 13 Fri Jan 2023 | 512.90 | 511.30 | 524.80 | 503.20 | 0.54 times |
| 06 Fri Jan 2023 | 507.45 | 515.10 | 529.80 | 495.00 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allsec Technologies (ALLSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 524.90 | 515.10 | 584.90 | 495.00 | 1.056 times |
| 30 Fri Dec 2022 | 511.35 | 508.05 | 543.00 | 469.10 | 0.991 times |
| 30 Wed Nov 2022 | 509.55 | 544.00 | 549.95 | 452.00 | 1.843 times |
| 31 Mon Oct 2022 | 536.30 | 503.00 | 550.00 | 451.55 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allsec Technologies (ALLSEC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 14, 40 | Buy |
| MACD | 16, 15 | Buy |
| Stochastics | 34 | None |
| CCI | -26 | Sell |
| RSI | 62 | Buy |
| OBV | 68018 | Sell |
| VWAP | 552 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allsec Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allsec Technologies in short term and the buy signal is strong.
Allsec Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allsec Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.03 and Allsec Technologies (ALLSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allsec Technologies (ALLSEC) stock. Volume based technical analysis of Allsec Technologies (ALLSEC) stock is negative.
Allsec Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allsec Technologies charts
Click here for further forecast and predictions for tomorrow