Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALBERTDAVD) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (ALBERTDAVD) share price targets

Complete technical analysis of Albert David (ALBERTDAVD) by charts plus indicators, forecast predictions and share price targets for Albert David (ALBERTDAVD)

Albert David trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Albert David is 10440

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 810.15 820.00 820.60 804.95 0.698 times
20 Tue May 2025 817.00 821.00 834.95 813.30 0.361 times
19 Mon May 2025 827.35 823.00 838.50 816.00 0.913 times
16 Fri May 2025 824.80 820.00 832.30 820.00 0.57 times
15 Thu May 2025 826.55 830.00 844.60 822.10 1.016 times
14 Wed May 2025 825.90 840.05 844.35 807.55 2.783 times
13 Tue May 2025 884.00 885.00 896.35 875.00 0.944 times
12 Mon May 2025 899.20 817.20 919.50 813.10 2.384 times
09 Fri May 2025 805.15 810.05 816.55 800.15 0.404 times
08 Thu May 2025 821.80 818.45 834.35 805.05 0.377 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 811, but if it comes above 811, then a intra day buy could be more profitable.
If you take a sell trade below 811, then use 811 as stoploss and 779.9 as target. However if you take a buy trade in stock , then use 811 as stoploss and 836.9 as target.

Share price targets for Albert David (ALBERTDAVD)

Target Type Value
Downside Target 762.60
Downside Target 786.45
Upside Target 838.50
Upside Target 894.00
Upside Target 910.00
Upside Target 919.50
Upside Target 1108.50
Upside Target 1218.85
Upside Target 1400.00

Intraday share price targets for Albert David (ALBERTDAVD)

Target Type Value
Downside Intraday Target 797.23
Downside Intraday Target 784.32
Upside Intraday Target 830.78
Upside Intraday Target 851.42
Upside Intraday Target 817.87

Weekly technical analysis of Albert David (ALBERTDAVD)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 810.15 823.00 838.50 804.95 0.256 times
16 Fri May 2025 824.80 817.20 919.50 807.55 4.477 times
09 Fri May 2025 805.15 825.00 854.00 786.45 1.231 times
02 Fri May 2025 831.80 845.55 855.00 813.75 0.433 times
25 Fri Apr 2025 845.30 851.70 894.00 842.05 1.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Albert David (ALBERTDAVD)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 810.15 815.00 919.50 786.45 0.976 times
30 Wed Apr 2025 825.75 811.00 894.00 762.60 0.45 times
28 Fri Mar 2025 808.30 866.00 910.00 794.60 1.28 times
28 Fri Feb 2025 851.30 1139.00 1218.85 812.05 1.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (ALBERTDAVD)

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Albert David in short term and the sell signal is strong.

Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.69 and Albert David (ALBERTDAVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Albert David (ALBERTDAVD) stock. Volume based technical analysis of Albert David (ALBERTDAVD) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Albert David in short term and the sell signal is strong.

Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.69 and Albert David (ALBERTDAVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Albert David (ALBERTDAVD) stock. Volume based technical analysis of Albert David (ALBERTDAVD) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme