(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets
Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)
10 day averaged volume of Ani Integrated is 4200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 90.10 | 87.40 | 90.10 | 87.40 | 5.857 times |
| 01 Wed Oct 2025 | 85.85 | 84.00 | 85.85 | 84.00 | 0.286 times |
| 30 Tue Sep 2025 | 84.00 | 83.00 | 84.00 | 82.00 | 1.286 times |
| 29 Mon Sep 2025 | 86.30 | 88.00 | 88.00 | 86.30 | 1.429 times |
| 26 Fri Sep 2025 | 90.85 | 91.40 | 91.40 | 90.25 | 0.571 times |
| 25 Thu Sep 2025 | 95.00 | 100.00 | 100.00 | 95.00 | 1.857 times |
| 24 Wed Sep 2025 | 100.00 | 100.00 | 105.10 | 100.00 | 1.143 times |
| 23 Tue Sep 2025 | 104.00 | 99.00 | 104.00 | 99.00 | 1 times |
| 22 Mon Sep 2025 | 103.75 | 99.00 | 103.75 | 99.00 | 0.857 times |
| 19 Fri Sep 2025 | 101.80 | 96.55 | 101.80 | 96.55 | 0.429 times |
Stock of Ani Integrated (AISL_SM) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Ani Integrated (AISL_SM)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.25 |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 88.80 |
| Upside Target | 92.30 |
| Upside Target | 94.00 |
| Upside Target | 98.45 |
| Upside Target | 102.05 |
| Upside Target | 105.10 |
| Upside Target | 106.00 |
| Upside Target | 112.95 |
Intraday share price targets for Ani Integrated (AISL_SM)
| Target Type | Value |
| Downside Intraday Target | 84.7 |
| Downside Intraday Target | 79.3 |
| Upside Intraday Target | 92.8 |
| Upside Intraday Target | 95.5 |
| Downside Intraday Target | 87.4 |
Weekly technical analysis of Ani Integrated (AISL_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 90.10 | 88.00 | 90.10 | 82.00 | 1.632 times |
| 26 Fri Sep 2025 | 90.85 | 99.00 | 105.10 | 90.25 | 0.809 times |
| 19 Fri Sep 2025 | 101.80 | 99.25 | 102.05 | 94.00 | 0.573 times |
| 12 Fri Sep 2025 | 97.65 | 97.80 | 98.45 | 93.60 | 2.412 times |
| 05 Fri Sep 2025 | 93.60 | 77.25 | 93.60 | 77.00 | 5.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ani Integrated (AISL_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 90.10 | 84.00 | 90.10 | 84.00 | 0.195 times |
| 30 Tue Sep 2025 | 84.00 | 77.25 | 105.10 | 77.00 | 0.969 times |
| 29 Fri Aug 2025 | 80.85 | 92.75 | 93.80 | 79.25 | 1.227 times |
| 30 Wed Jul 2025 | 93.95 | 93.00 | 112.95 | 88.80 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ani Integrated (AISL_SM)
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ani Integrated in short term and the sell signal is strong.
Ani Integrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ani Integrated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Integrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.
Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ani Integrated in short term and the sell signal is strong.
Ani Integrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ani Integrated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Integrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.
Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ani Integrated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.