(AIRTELPP_E1) Airtel Rs complete technical analysis [charts+indicators] | Buy/Sell Airtel Rs | (AIRTELPP_E1) share price targets
Complete technical analysis of Airtel Rs (AIRTELPP_E1) by charts plus indicators, forecast predictions and share price targets for Airtel Rs (AIRTELPP_E1)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Airtel Rs is 182632
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1370.65 | 1356.10 | 1374.95 | 1351.00 | 0.377 times |
20 Tue May 2025 | 1356.10 | 1353.25 | 1361.00 | 1347.15 | 1.396 times |
19 Mon May 2025 | 1353.25 | 1375.00 | 1375.00 | 1348.55 | 0.574 times |
16 Fri May 2025 | 1359.35 | 1380.00 | 1380.00 | 1351.20 | 1.704 times |
15 Thu May 2025 | 1397.90 | 1395.00 | 1404.00 | 1367.40 | 2.166 times |
14 Wed May 2025 | 1383.40 | 1390.00 | 1408.00 | 1366.25 | 1.055 times |
13 Tue May 2025 | 1363.30 | 1427.10 | 1427.95 | 1355.20 | 1.009 times |
12 Mon May 2025 | 1416.10 | 1428.00 | 1428.00 | 1395.05 | 0.405 times |
09 Fri May 2025 | 1390.40 | 1380.00 | 1404.50 | 1372.25 | 0.469 times |
08 Thu May 2025 | 1415.25 | 1425.00 | 1441.40 | 1406.05 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1366.1 as stoploss in an intra day buy trade for a target of 1390.44. However, stock will show a bearish move below 1366.1.
Share price targets for Airtel Rs (AIRTELPP_E1)
Target Type | Value |
Downside Target | 1097.60 |
Downside Target | 1148.05 |
Downside Target | 1221.05 |
Downside Target | 1278.35 |
Downside Target | 1347.15 |
Upside Target | 1375.00 |
Upside Target | 1424.00 |
Upside Target | 1428.00 |
Upside Target | 1454.00 |
Upside Target | 1464.80 |
Intraday share price targets for Airtel Rs (AIRTELPP_E1)
Target Type | Value |
Downside Intraday Target | 1353.53 |
Downside Intraday Target | 1336.42 |
Upside Intraday Target | 1381.38 |
Upside Intraday Target | 1392.12 |
Downside Intraday Target | 1364.27 |
Weekly technical analysis of Airtel Rs (AIRTELPP_E1)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1370.65 | 1375.00 | 1375.00 | 1347.15 | 0.37 times |
16 Fri May 2025 | 1359.35 | 1428.00 | 1428.00 | 1351.20 | 1.548 times |
09 Fri May 2025 | 1390.40 | 1399.00 | 1464.80 | 1372.25 | 0.567 times |
02 Fri May 2025 | 1391.90 | 1385.00 | 1424.00 | 1364.60 | 1.285 times |
25 Fri Apr 2025 | 1374.40 | 1454.00 | 1454.00 | 1360.70 | 2.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airtel Rs (AIRTELPP_E1)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1370.65 | 1400.10 | 1464.80 | 1347.15 | 0.519 times |
30 Wed Apr 2025 | 1413.30 | 1289.00 | 1454.00 | 1221.05 | 0.749 times |
28 Fri Mar 2025 | 1294.05 | 1108.50 | 1303.25 | 1097.60 | 0.788 times |
28 Fri Feb 2025 | 1115.80 | 1181.00 | 1278.35 | 1106.25 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airtel Rs (AIRTELPP_E1)
Price action analysis of Airtel Rs ( (AIRTELPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airtel Rs ( (AIRTELPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airtel Rs ( (AIRTELPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airtel Rs ( (AIRTELPP_E1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airtel Rs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airtel Rs in short term but the sell signal is initial and weak.
Airtel Rs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airtel Rs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airtel Rs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.76 and Airtel Rs (AIRTELPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airtel Rs (AIRTELPP_E1) stock. Volume based technical analysis of Airtel Rs (AIRTELPP_E1) stock is negative.
Airtel Rs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airtel Rs ( (AIRTELPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airtel Rs ( (AIRTELPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airtel Rs ( (AIRTELPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airtel Rs ( (AIRTELPP_E1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airtel Rs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airtel Rs in short term but the sell signal is initial and weak.
Airtel Rs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airtel Rs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airtel Rs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.76 and Airtel Rs (AIRTELPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airtel Rs (AIRTELPP_E1) stock. Volume based technical analysis of Airtel Rs (AIRTELPP_E1) stock is negative.
Airtel Rs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Airtel Rs charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.