Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 131981

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	156.12	158.40	158.40	155.13	0.397 times
15 Mon Dec 2025	157.02	156.89	157.70	155.36	0.589 times
13 Sat Dec 2025	157.29	154.60	157.97	154.60	0.706 times
12 Fri Dec 2025	157.29	154.60	157.97	154.60	0.706 times
11 Thu Dec 2025	155.11	156.09	156.09	152.66	0.781 times
10 Wed Dec 2025	154.99	158.30	159.90	154.59	1.407 times
09 Tue Dec 2025	158.45	153.03	160.00	150.82	1.411 times
08 Mon Dec 2025	153.96	161.18	166.20	152.25	1.992 times
05 Fri Dec 2025	161.29	161.66	163.17	160.00	0.785 times
04 Thu Dec 2025	162.30	163.00	165.50	161.81	0.675 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.2, but if it comes above 156.2, then a intra day buy could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 151 as target. However if you take a buy trade in stock , then use 156.2 as stoploss and 160.56 as target.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	150.82
Downside Target	155.13
Upside Target	158.40
Upside Target	172.70
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	184.30
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	154.7
Downside Intraday Target	153.28
Upside Intraday Target	157.97
Upside Intraday Target	159.82
Upside Intraday Target	156.55

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	156.12	156.89	158.40	155.13	0.141 times
13 Sat Dec 2025	157.29	161.18	166.20	150.82	0.478 times
05 Fri Dec 2025	161.29	161.19	177.99	160.00	3.889 times
28 Fri Nov 2025	160.30	166.06	167.39	159.20	0.899 times
21 Fri Nov 2025	166.06	170.44	172.70	164.05	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	156.12	161.19	177.99	150.82	1.194 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.