Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 2598646

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	178.47	179.01	183.46	176.00	0.149 times
29 Mon Sep 2025	177.88	181.99	182.00	176.81	0.12 times
26 Fri Sep 2025	178.56	183.00	184.72	175.20	0.293 times
25 Thu Sep 2025	184.43	192.31	193.00	183.75	0.258 times
24 Wed Sep 2025	193.30	201.00	202.63	191.10	0.171 times
23 Tue Sep 2025	200.93	197.00	203.99	196.01	0.235 times
22 Mon Sep 2025	196.82	197.50	204.49	195.45	0.3 times
19 Fri Sep 2025	198.88	203.60	205.35	197.80	0.282 times
18 Thu Sep 2025	203.19	203.70	208.78	201.14	0.905 times
17 Wed Sep 2025	199.87	192.90	209.53	188.90	2.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.5 or till 148.1. Use a stoploss of 180.08 and if the stock hits stoploss, then it can shoot up till 194.63

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	158.13
Downside Target	171.51
Upside Target	183.46
Upside Target	184.30
Upside Target	187.85
Upside Target	204.49
Upside Target	209.53
Upside Target	209.60
Upside Target	226.55

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	175.16
Downside Intraday Target	171.85
Upside Intraday Target	182.62
Upside Intraday Target	186.77
Upside Intraday Target	179.31

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	178.47	181.99	183.46	176.00	0.214 times
26 Fri Sep 2025	178.56	197.50	204.49	175.20	0.145 times
19 Fri Sep 2025	198.88	166.38	209.53	165.00	35.937 times
12 Fri Sep 2025	165.92	166.45	172.00	161.17	0.713 times
05 Fri Sep 2025	165.13	164.00	177.09	162.45	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times
29 Fri Aug 2025	163.92	158.50	184.30	147.61	2.327 times
31 Thu Jul 2025	158.62	182.22	187.85	158.13	0.448 times
30 Mon Jun 2025	182.22	195.00	209.60	175.01	0.995 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Digital in short term but the sell signal is initial and weak.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.93 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.