Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABSMARINE_SM) Abs Marine complete technical analysis [charts+indicators] | Buy/Sell Abs Marine | (ABSMARINE_SM) share price targets

Complete technical analysis of Abs Marine (ABSMARINE_SM) by charts plus indicators, forecast predictions and share price targets for Abs Marine (ABSMARINE_SM)

10 day averaged volume of Abs Marine is 59100

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	199.95	195.00	202.90	195.00	0.482 times
18 Thu Dec 2025	192.90	198.00	198.50	192.05	0.575 times
17 Wed Dec 2025	198.10	205.50	205.50	197.00	0.643 times
16 Tue Dec 2025	202.05	205.10	207.80	201.30	0.533 times
15 Mon Dec 2025	208.10	211.00	211.00	200.00	0.922 times
13 Sat Dec 2025	209.85	208.00	212.50	203.20	0.651 times
11 Thu Dec 2025	203.20	201.00	209.00	201.00	0.567 times
10 Wed Dec 2025	201.15	206.95	206.95	200.00	0.761 times
09 Tue Dec 2025	206.65	193.00	216.75	186.05	1.65 times
08 Mon Dec 2025	191.55	205.35	205.35	182.00	3.206 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.3 as stoploss in an intra day buy trade for a target of 206.65. However, stock will show a bearish move below 199.3.

Share price targets for Abs Marine (ABSMARINE_SM)

Target Type	Value
Downside Target	166.00
Downside Target	178.55
Downside Target	187.00
Downside Target	192.05
Upside Target	202.50
Upside Target	211.00
Upside Target	216.75
Upside Target	220.00
Upside Target	222.20
Upside Target	225.00
Upside Target	233.80
Upside Target	240.00
Upside Target	259.00

Intraday share price targets for Abs Marine (ABSMARINE_SM)

Target Type	Value
Downside Intraday Target	191
Downside Intraday Target	182.05
Upside Intraday Target	209.95
Upside Intraday Target	219.95
Upside Intraday Target	201

Weekly technical analysis of Abs Marine (ABSMARINE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	199.95	211.00	211.00	192.05	0.462 times
13 Sat Dec 2025	209.85	205.35	216.75	182.00	2.208 times
05 Fri Dec 2025	205.35	212.15	220.00	202.50	0.514 times
28 Fri Nov 2025	212.15	225.00	233.80	206.00	0.523 times
21 Fri Nov 2025	224.50	238.95	240.00	222.20	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abs Marine (ABSMARINE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	199.95	212.15	220.00	182.00	0.244 times
28 Fri Nov 2025	212.15	212.00	259.00	188.05	2.792 times
31 Fri Oct 2025	211.60	181.00	216.90	166.00	1.252 times
30 Tue Sep 2025	182.20	190.00	203.80	178.55	1.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abs Marine (ABSMARINE_SM)

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abs Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abs Marine in short term and the sell signal is strong.

Abs Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abs Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abs Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.62 and Abs Marine (ABSMARINE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abs Marine (ABSMARINE_SM) stock. Volume based technical analysis of Abs Marine (ABSMARINE_SM) stock is negative.

Abs Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.