Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABSMARINE_SM) Abs Marine complete technical analysis [charts+indicators] | Buy/Sell Abs Marine | (ABSMARINE_SM) share price targets

Complete technical analysis of Abs Marine (ABSMARINE_SM) by charts plus indicators, forecast predictions and share price targets for Abs Marine (ABSMARINE_SM)

10 day averaged volume of Abs Marine is 59750

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	192.90	198.00	198.50	192.05	0.569 times
17 Wed Dec 2025	198.10	205.50	205.50	197.00	0.636 times
16 Tue Dec 2025	202.05	205.10	207.80	201.30	0.527 times
15 Mon Dec 2025	208.10	211.00	211.00	200.00	0.912 times
13 Sat Dec 2025	209.85	208.00	212.50	203.20	0.644 times
11 Thu Dec 2025	203.20	201.00	209.00	201.00	0.561 times
10 Wed Dec 2025	201.15	206.95	206.95	200.00	0.753 times
09 Tue Dec 2025	206.65	193.00	216.75	186.05	1.632 times
08 Mon Dec 2025	191.55	205.35	205.35	182.00	3.172 times
05 Fri Dec 2025	205.35	209.00	209.00	205.00	0.485 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.9, for a target of 199.7 or 207.88

Share price targets for Abs Marine (ABSMARINE_SM)

Target Type	Value
Downside Target	166.00
Downside Target	178.55
Downside Target	187.00
Downside Target	192.05
Upside Target	202.50
Upside Target	211.00
Upside Target	216.75
Upside Target	220.00
Upside Target	222.20
Upside Target	225.00
Upside Target	233.80
Upside Target	240.00
Upside Target	259.00

Intraday share price targets for Abs Marine (ABSMARINE_SM)

Target Type	Value
Downside Intraday Target	186.3
Downside Intraday Target	179.7
Upside Intraday Target	205.25
Upside Intraday Target	217.6
Upside Intraday Target	198.65

Weekly technical analysis of Abs Marine (ABSMARINE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	192.90	211.00	211.00	192.05	0.391 times
13 Sat Dec 2025	209.85	205.35	216.75	182.00	2.208 times
05 Fri Dec 2025	205.35	212.15	220.00	202.50	0.514 times
28 Fri Nov 2025	212.15	225.00	233.80	206.00	0.523 times
21 Fri Nov 2025	224.50	238.95	240.00	222.20	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abs Marine (ABSMARINE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	192.90	212.15	220.00	182.00	0.235 times
28 Fri Nov 2025	212.15	212.00	259.00	188.05	2.792 times
31 Fri Oct 2025	211.60	181.00	216.90	166.00	1.252 times
30 Tue Sep 2025	182.20	190.00	203.80	178.55	1.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abs Marine (ABSMARINE_SM)

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abs Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abs Marine in short term and the sell signal is strong.

Abs Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abs Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abs Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.89 and Abs Marine (ABSMARINE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abs Marine (ABSMARINE_SM) stock. Volume based technical analysis of Abs Marine (ABSMARINE_SM) stock is negative.

Abs Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.