Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets

Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)

Aditya Birla trades in NSE in Department Stores sector.

10 day averaged volume of Aditya Birla is 5943628

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	80.84	79.08	81.50	79.00	0.801 times
11 Tue Nov 2025	78.71	80.06	80.06	76.96	0.707 times
10 Mon Nov 2025	80.06	79.70	80.50	79.09	0.601 times
07 Fri Nov 2025	79.70	77.98	80.31	76.20	1.075 times
06 Thu Nov 2025	78.08	82.45	82.45	77.67	2.945 times
04 Tue Nov 2025	84.12	85.70	86.11	83.55	0.798 times
03 Mon Nov 2025	85.38	82.49	85.50	81.36	1.315 times
31 Fri Oct 2025	81.64	83.09	83.35	81.14	0.449 times
30 Thu Oct 2025	82.93	84.13	84.40	82.61	0.378 times
29 Wed Oct 2025	84.50	84.30	85.00	82.42	0.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.2 as stoploss in an intra day buy trade for a target of 82.18. However, stock will show a bearish move below 80.2.

Share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Target	72.67
Downside Target	76.20
Downside Target	79.95
Upside Target	83.40
Upside Target	84.19
Upside Target	85.10
Upside Target	85.40
Upside Target	86.11
Upside Target	88.99
Upside Target	94.95

Intraday share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Intraday Target	78.03
Downside Intraday Target	75.23
Upside Intraday Target	82.57
Upside Intraday Target	84.31
Downside Intraday Target	79.77

Weekly technical analysis of Aditya Birla (ABFRL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	80.84	79.70	81.50	76.96	0.344 times
07 Fri Nov 2025	79.70	82.49	86.11	76.20	2.077 times
31 Fri Oct 2025	81.64	82.10	85.40	81.14	1.878 times
24 Fri Oct 2025	81.93	82.59	85.10	81.40	0.653 times
17 Fri Oct 2025	82.28	83.44	84.19	79.95	0.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aditya Birla (ABFRL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	80.84	82.49	86.11	76.20	0.714 times
31 Fri Oct 2025	81.64	84.81	88.99	79.95	0.24 times
30 Tue Sep 2025	84.49	77.79	94.95	76.43	1.112 times
29 Fri Aug 2025	77.35	72.87	83.40	72.68	1.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aditya Birla (ABFRL)

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aditya Birla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aditya Birla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aditya Birla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aditya Birla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.93 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.

Aditya Birla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.