Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets

Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)

Abbott India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Abbott India is 11350

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	26173.30	25937.50	26342.95	25937.50	0.608 times
30 Thu Jan 2025	26129.40	25654.65	26200.00	25554.65	0.666 times
29 Wed Jan 2025	25501.85	25355.00	25878.00	25325.00	2.379 times
28 Tue Jan 2025	25698.05	26518.10	26629.10	25470.20	1.77 times
27 Mon Jan 2025	26518.15	27051.10	27357.50	26473.00	0.803 times
24 Fri Jan 2025	27282.35	27911.00	27959.85	27222.00	0.488 times
23 Thu Jan 2025	27849.80	27800.00	27913.95	27526.60	0.404 times
22 Wed Jan 2025	27774.45	27670.00	27850.00	27424.05	0.589 times
21 Tue Jan 2025	27631.40	27750.00	28140.10	27593.15	0.804 times
20 Mon Jan 2025	27682.10	27929.70	28113.00	27421.10	0.759 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26471.2, but if it comes above 26471.2, then a intra day buy could be more profitable.
If you take a sell trade below 26471.2, then use 26471.2 as stoploss and 24873.6 as target. However if you take a buy trade in stock , then use 26471.2 as stoploss and 27802.54 as target.

Share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Target	25325.00
Upside Target	26912.10
Upside Target	28720.20
Upside Target	29148.00
Upside Target	29525.00
Upside Target	29809.20
Upside Target	30089.85
Upside Target	30186.05
Upside Target	30380.90
Upside Target	30668.00

Intraday share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Intraday Target	25213.03
Downside Intraday Target	24252.77
Upside Intraday Target	27245.53
Upside Intraday Target	28317.77
Upside Intraday Target	26285.27

Weekly technical analysis of Abbott India (ABBOTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	26173.30	27051.10	27357.50	25325.00	2.045 times
24 Fri Jan 2025	27282.35	27929.70	28140.10	27222.00	0.592 times
17 Fri Jan 2025	27929.70	28613.00	28700.10	27102.45	1.03 times
10 Fri Jan 2025	28772.80	29390.20	30668.00	28720.20	1.026 times
03 Fri Jan 2025	29490.20	29150.00	30186.05	29148.00	0.947 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abbott India (ABBOTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	26173.30	29830.20	30668.00	25325.00	1.085 times
31 Tue Dec 2024	29741.00	27800.00	30089.85	27800.00	1.146 times
29 Fri Nov 2024	27723.40	29119.95	29809.20	26912.10	0.922 times
31 Thu Oct 2024	28978.70	29050.00	29525.00	27423.40	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott India (ABBOTINDIA)

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.

Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26420.15 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.

Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.