(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets
Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)
Abbott India trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Abbott India is 15638
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 26128.00 | 25990.00 | 26290.30 | 25705.25 | 1.267 times |
18 Thu Apr 2024 | 26065.20 | 26224.00 | 26416.70 | 25986.00 | 0.606 times |
16 Tue Apr 2024 | 26144.75 | 26240.00 | 26484.50 | 26057.15 | 0.777 times |
15 Mon Apr 2024 | 26219.75 | 26444.65 | 26499.95 | 26107.55 | 1.441 times |
12 Fri Apr 2024 | 26444.65 | 26950.00 | 27275.00 | 26401.00 | 0.821 times |
10 Wed Apr 2024 | 27021.80 | 26421.00 | 27238.90 | 26421.00 | 1.071 times |
09 Tue Apr 2024 | 26420.50 | 26405.00 | 26694.85 | 26262.00 | 1.912 times |
08 Mon Apr 2024 | 26400.40 | 26783.80 | 26832.25 | 26356.60 | 0.964 times |
05 Fri Apr 2024 | 26636.90 | 26699.95 | 26893.10 | 26570.00 | 0.512 times |
04 Thu Apr 2024 | 26606.40 | 26799.90 | 26877.80 | 26428.25 | 0.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26251.7, but if it comes above 26251.7, then a intra day buy could be more profitable.
If you take a sell trade below 26251.7, then use 26251.7 as stoploss and 25542.1 as target. However if you take a buy trade in stock , then use 26251.7 as stoploss and 26843.03 as target.
Share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Target | 22000.00 |
Downside Target | 22720.00 |
Downside Target | 23925.90 |
Downside Target | 25701.10 |
Upside Target | 26262.00 |
Upside Target | 27229.90 |
Upside Target | 27275.00 |
Upside Target | 27700.00 |
Upside Target | 28800.00 |
Upside Target | 29638.95 |
Intraday share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Intraday Target | 25722.18 |
Downside Intraday Target | 25316.37 |
Upside Intraday Target | 26516.88 |
Upside Intraday Target | 26905.77 |
Downside Intraday Target | 26111.07 |
Weekly technical analysis of Abbott India (ABBOTINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 26128.00 | 26444.65 | 26499.95 | 25705.25 | 0.858 times |
12 Fri Apr 2024 | 26444.65 | 26783.80 | 27275.00 | 26262.00 | 1.258 times |
05 Fri Apr 2024 | 26636.90 | 27275.00 | 27700.00 | 26428.25 | 0.903 times |
28 Thu Mar 2024 | 27120.80 | 27199.00 | 27229.90 | 26426.30 | 0.911 times |
22 Fri Mar 2024 | 27067.10 | 28750.00 | 28800.00 | 26820.05 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott India (ABBOTINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 26128.00 | 27275.00 | 27700.00 | 25705.25 | 0.739 times |
28 Thu Mar 2024 | 27120.80 | 28569.00 | 28800.00 | 26426.30 | 0.65 times |
29 Thu Feb 2024 | 28434.20 | 26175.00 | 29638.95 | 25701.10 | 0.71 times |
31 Wed Jan 2024 | 25906.95 | 22852.00 | 26381.65 | 22720.00 | 1.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott India (ABBOTINDIA)
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26402.3 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26402.3 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.