![(AARTISURF_P1) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF_P1) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(AARTISURF_P1) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF_P1) share price targets
Complete technical analysis of Aarti Surfactants (AARTISURF_P1) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF_P1)
10 day averaged volume of Aarti Surfactants is 115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 0.009 times |
| 21 Wed Jan 2026 | 190.10 | 198.00 | 198.00 | 165.15 | 5.748 times |
| 20 Tue Jan 2026 | 165.15 | 165.60 | 165.60 | 160.75 | 2.313 times |
| 13 Tue Jan 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0.009 times |
| 06 Tue Jan 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0.009 times |
| 22 Mon Dec 2025 | 138.10 | 138.10 | 138.15 | 138.10 | 0.896 times |
| 18 Thu Dec 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 0.557 times |
| 16 Tue Dec 2025 | 143.10 | 158.00 | 158.00 | 128.20 | 0.357 times |
| 27 Thu Nov 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 0.009 times |
| 21 Fri Nov 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0.104 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.7, for a target of 168.5 or 145.78
Share price targets for Aarti Surfactants (AARTISURF_P1)
| Target Type | Value |
| Downside Target | 111.20 |
| Downside Target | 121.20 |
| Downside Target | 128.20 |
| Downside Target | 133.00 |
| Downside Target | 138.00 |
| Downside Target | 158.00 |
| Downside Target | 159.00 |
| Downside Target | 160.75 |
| Downside Target | 171.70 |
| Downside Target | 175.00 |
| Upside Target | 198.00 |
Intraday share price targets for Aarti Surfactants (AARTISURF_P1)
| Target Type | Value |
| Downside Intraday Target | 167.9 |
| Downside Intraday Target | 145.7 |
| Upside Intraday Target | 205.15 |
| Upside Intraday Target | 220.2 |
| Downside Intraday Target | 182.95 |
Weekly technical analysis of Aarti Surfactants (AARTISURF_P1)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 190.10 | 165.60 | 198.00 | 160.75 | 928 times |
| 13 Tue Jan 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0.01 times |
| 06 Tue Jan 2026 | 138.10 | 138.10 | 138.15 | 138.10 | 0.99 times |
| 18 Thu Dec 2025 | 171.70 | 158.00 | 171.70 | 128.20 | 105 times |
| 27 Thu Nov 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 0.023 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aarti Surfactants (AARTISURF_P1)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 190.10 | 138.10 | 198.00 | 138.00 | 4.471 times |
| 22 Mon Dec 2025 | 138.10 | 158.00 | 171.70 | 128.20 | 4.622 times |
| 27 Thu Nov 2025 | 158.00 | 133.00 | 159.00 | 133.00 | 0.402 times |
| 29 Wed Oct 2025 | 111.30 | 138.10 | 138.10 | 111.20 | 0.077 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarti Surfactants (AARTISURF_P1)
Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarti Surfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aarti Surfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarti Surfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and Aarti Surfactants (AARTISURF_P1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF_P1) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF_P1) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarti Surfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aarti Surfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarti Surfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and Aarti Surfactants (AARTISURF_P1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF_P1) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF_P1) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aarti Surfactants charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner