Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)

10 day averaged volume of Aarti Surfactants is 8783

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	404.15	410.00	410.70	403.00	0.345 times
15 Mon Dec 2025	406.60	399.00	410.00	399.00	0.549 times
13 Sat Dec 2025	400.50	405.00	414.35	391.60	1.423 times
12 Fri Dec 2025	400.50	405.00	414.35	391.60	1.423 times
11 Thu Dec 2025	403.65	422.00	422.00	400.10	0.679 times
10 Wed Dec 2025	405.25	392.20	417.70	392.20	0.823 times
09 Tue Dec 2025	392.80	387.00	399.40	385.50	1.162 times
08 Mon Dec 2025	392.40	405.00	405.00	390.25	1.315 times
05 Fri Dec 2025	402.05	408.00	417.00	401.70	0.912 times
04 Thu Dec 2025	408.00	412.65	421.00	406.85	0.895 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.7 as stoploss in an intra day buy trade for a target of 416.14. However, stock will show a bearish move below 399.7.

Share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Target	385.50
Downside Target	399.00
Upside Target	410.70
Upside Target	437.35
Upside Target	445.90
Upside Target	450.00
Upside Target	458.00
Upside Target	464.75
Upside Target	500.00
Upside Target	510.00
Upside Target	516.60
Upside Target	653.10

Intraday share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Intraday Target	398.53
Downside Intraday Target	392.92
Upside Intraday Target	410.23
Upside Intraday Target	416.32
Upside Intraday Target	404.62

Weekly technical analysis of Aarti Surfactants (AARTISURF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	404.15	399.00	410.70	399.00	0.131 times
13 Sat Dec 2025	400.50	405.00	422.00	385.50	2.026 times
05 Fri Dec 2025	402.05	429.30	437.35	401.70	0.878 times
28 Fri Nov 2025	433.45	440.00	450.00	421.00	0.958 times
21 Fri Nov 2025	444.85	463.00	464.75	439.00	0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	404.15	429.30	437.35	385.50	0.576 times
28 Fri Nov 2025	433.45	479.75	516.60	421.00	1.62 times
31 Fri Oct 2025	472.40	468.75	500.00	445.90	1.475 times
30 Tue Sep 2025	465.45	480.95	510.00	458.00	0.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF)

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarti Surfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aarti Surfactants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarti Surfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.42 and Aarti Surfactants (AARTISURF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.