Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)

10 day averaged volume of Aarti Surfactants is 6448

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	405.25	392.20	417.70	392.20	1.122 times
09 Tue Dec 2025	392.80	387.00	399.40	385.50	1.583 times
08 Mon Dec 2025	392.40	405.00	405.00	390.25	1.791 times
05 Fri Dec 2025	402.05	408.00	417.00	401.70	1.242 times
04 Thu Dec 2025	408.00	412.65	421.00	406.85	1.22 times
03 Wed Dec 2025	413.75	424.75	425.45	411.00	1.114 times
02 Tue Dec 2025	421.30	431.30	431.30	417.00	0.609 times
01 Mon Dec 2025	427.50	429.30	437.35	426.00	0.405 times
28 Fri Nov 2025	433.45	430.00	440.00	428.15	0.557 times
27 Thu Nov 2025	429.00	428.20	430.00	426.00	0.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 408.1, but if it comes above 408.1, then a intra day buy could be more profitable.
If you take a sell trade below 408.1, then use 408.1 as stoploss and 383.1 as target. However if you take a buy trade in stock , then use 408.1 as stoploss and 428.88 as target.

Share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Target	385.50
Downside Target	401.70
Upside Target	417.50
Upside Target	437.35
Upside Target	450.05
Upside Target	458.00
Upside Target	464.75
Upside Target	500.00
Upside Target	510.00
Upside Target	516.60
Upside Target	653.10

Intraday share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Intraday Target	387.93
Downside Intraday Target	370.62
Upside Intraday Target	420.13
Upside Intraday Target	435.02
Downside Intraday Target	402.82

Weekly technical analysis of Aarti Surfactants (AARTISURF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	405.25	405.00	417.70	385.50	0.979 times
05 Fri Dec 2025	402.05	429.30	437.35	401.70	0.878 times
28 Fri Nov 2025	433.45	440.00	450.00	421.00	0.958 times
21 Fri Nov 2025	444.85	463.00	464.75	439.00	0.474 times
14 Fri Nov 2025	455.65	469.70	516.60	450.05	2.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	405.25	429.30	437.35	385.50	0.347 times
28 Fri Nov 2025	433.45	479.75	516.60	421.00	1.62 times
31 Fri Oct 2025	472.40	468.75	500.00	445.90	1.475 times
30 Tue Sep 2025	465.45	480.95	510.00	458.00	0.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF)

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aarti Surfactants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarti Surfactants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarti Surfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.73 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.