Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

10 day averaged volume of Aadhar Housing is 178438

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	480.00	477.00	481.95	475.15	1.024 times
17 Wed Dec 2025	477.40	488.30	491.20	474.05	1.734 times
16 Tue Dec 2025	490.95	500.00	500.00	486.70	0.977 times
15 Mon Dec 2025	497.35	489.80	499.00	486.30	1.326 times
13 Sat Dec 2025	488.90	484.15	489.70	484.15	0.674 times
12 Fri Dec 2025	488.90	484.15	489.70	484.15	0.674 times
11 Thu Dec 2025	486.70	484.00	487.80	482.25	0.4 times
10 Wed Dec 2025	483.40	487.00	489.00	482.35	0.763 times
09 Tue Dec 2025	487.95	483.50	489.85	480.90	1.102 times
08 Mon Dec 2025	485.65	479.30	488.50	479.30	1.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481.1, but if it comes above 481.1, then a intra day buy could be more profitable.
If you take a sell trade below 481.1, then use 481.1 as stoploss and 476 as target. However if you take a buy trade in stock , then use 481.1 as stoploss and 485.38 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	474.05
Upside Target	496.20
Upside Target	499.05
Upside Target	500.00
Upside Target	501.00
Upside Target	519.95
Upside Target	530.00
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	469.37
Downside Intraday Target	458.73
Upside Intraday Target	495.32
Upside Intraday Target	510.63
Upside Intraday Target	484.68

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	480.00	489.80	500.00	474.05	0.997 times
13 Sat Dec 2025	488.90	479.30	489.85	479.30	0.597 times
05 Fri Dec 2025	481.40	483.00	488.00	480.20	0.954 times
28 Fri Nov 2025	481.15	484.60	496.20	479.50	1.368 times
21 Fri Nov 2025	483.60	492.90	499.05	480.00	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	480.00	483.00	500.00	474.05	0.554 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aadhar Housing in short term but the buy signal is initial and weak.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.26 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.