(772GS2049_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (772GS2049_GS) share price targets
Complete technical analysis of Goi Loan (772GS2049_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (772GS2049_GS)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Goi Loan is 1052
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 0.029 times |
15 Thu May 2025 | 112.60 | 112.60 | 112.60 | 111.50 | 0.194 times |
14 Wed May 2025 | 112.10 | 112.50 | 112.50 | 112.00 | 0.452 times |
13 Tue May 2025 | 109.07 | 110.00 | 110.00 | 109.07 | 0.003 times |
12 Mon May 2025 | 112.80 | 113.00 | 113.00 | 111.00 | 0.029 times |
09 Fri May 2025 | 112.40 | 112.70 | 112.70 | 112.40 | 0.254 times |
08 Thu May 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 0.273 times |
07 Wed May 2025 | 112.50 | 113.50 | 113.50 | 112.50 | 2.472 times |
06 Tue May 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 0.285 times |
05 Mon May 2025 | 112.99 | 113.00 | 113.00 | 112.99 | 1.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.2 or till 115.4. Use a stoploss of 111.33 and if this stock hits its stoploss, then it can fall down till 109.5
Share price targets for Goi Loan (772GS2049_GS)
Target Type | Value |
Downside Target | 106.75 |
Downside Target | 110.88 |
Downside Target | 111.00 |
Upside Target | 113.00 |
Upside Target | 113.50 |
Upside Target | 113.72 |
Intraday share price targets for Goi Loan (772GS2049_GS)
Target Type | Value |
Downside Intraday Target | 109.55 |
Downside Intraday Target | 107.34 |
Upside Intraday Target | 113.48 |
Upside Intraday Target | 115.2 |
Downside Intraday Target | 111.27 |
Weekly technical analysis of Goi Loan (772GS2049_GS)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 111.75 | 113.00 | 113.00 | 109.07 | 0.163 times |
09 Fri May 2025 | 112.40 | 113.00 | 113.50 | 110.50 | 0.682 times |
02 Fri May 2025 | 113.00 | 109.07 | 113.00 | 109.07 | 6.575 times |
24 Thu Apr 2025 | 109.07 | 110.88 | 110.88 | 109.07 | 0.385 times |
09 Wed Apr 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 14.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goi Loan (772GS2049_GS)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 111.75 | 109.07 | 113.50 | 109.07 | 2.082 times |
30 Wed Apr 2025 | 110.65 | 113.72 | 113.72 | 109.07 | 8.693 times |
25 Tue Mar 2025 | 108.31 | 107.00 | 109.68 | 106.75 | 0.081 times |
27 Thu Feb 2025 | 107.00 | 111.00 | 111.00 | 106.75 | 6.959 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goi Loan (772GS2049_GS)
Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goi Loan in short term but the sell signal is initial and weak.
Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goi Loan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and Goi Loan (772GS2049_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goi Loan (772GS2049_GS) stock. Volume based technical analysis of Goi Loan (772GS2049_GS) stock is negative.
Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goi Loan in short term but the sell signal is initial and weak.
Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goi Loan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and Goi Loan (772GS2049_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goi Loan (772GS2049_GS) stock. Volume based technical analysis of Goi Loan (772GS2049_GS) stock is negative.
Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goi Loan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.