Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(768GS2023_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (768GS2023_GS) share price targets

Complete technical analysis of Goi Loan (768GS2023_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (768GS2023_GS)

10 day averaged volume of Goi Loan is 153777

Date Daily Closing Price Open High Low Volume
12 Tue Dec 2023 103.80 101.16 103.85 101.16 0 times
11 Mon Dec 2023 103.75 103.85 103.85 103.05 0.03 times
08 Fri Dec 2023 103.85 103.85 103.85 103.85 0 times
07 Thu Dec 2023 103.80 103.80 103.80 103.26 0 times
06 Wed Dec 2023 103.70 103.40 103.75 103.30 0.571 times
05 Tue Dec 2023 103.40 103.95 103.95 103.40 0.002 times
04 Mon Dec 2023 103.53 101.50 103.53 101.50 0 times
28 Tue Nov 2023 101.00 98.42 103.30 98.42 0.812 times
24 Fri Nov 2023 98.39 103.50 103.50 98.18 0.071 times
10 Fri Nov 2023 103.30 103.14 103.30 103.14 8.514 times

Share price targets for Goi Loan (768GS2023_GS)

Target Type Value
Downside Target 98.18
Downside Target 100.40
Downside Target 103.00
Downside Target 103.30
Downside Target 103.50
Upside Target 103.85
Upside Target 103.95

Intraday share price targets for Goi Loan (768GS2023_GS)

Target Type Value
Downside Intraday Target 102.02
Downside Intraday Target 100.25
Upside Intraday Target 104.71
Upside Intraday Target 105.63
Downside Intraday Target 102.94

Weekly technical analysis of Goi Loan (768GS2023_GS)

Date Weekly Closing Price Open High Low Volume
12 Tue Dec 2023 103.80 103.85 103.85 101.16 0.052 times
08 Fri Dec 2023 103.85 101.50 103.95 101.50 0.706 times
28 Tue Nov 2023 101.00 98.42 103.30 98.42 11.511 times
24 Fri Nov 2023 98.39 103.50 103.50 98.18 0.008 times
10 Fri Nov 2023 103.30 103.00 103.50 103.00 77.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (768GS2023_GS)

Date Monthly Closing Price Open High Low Volume
12 Tue Dec 2023 103.80 101.50 103.95 101.16 0.063 times
28 Tue Nov 2023 101.00 103.00 103.50 98.18 85.311 times
26 Thu Oct 2023 102.85 100.41 103.00 100.40 0.771 times
12 Tue Sep 2023 102.00 101.93 102.00 101.93 7432.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (768GS2023_GS)

Price action analysis of Goi Loan ( (768GS2023_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (768GS2023_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (768GS2023_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (768GS2023_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goi Loan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Goi Loan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Goi Loan (768GS2023_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goi Loan (768GS2023_GS) stock. Volume based technical analysis of Goi Loan (768GS2023_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goi Loan ( (768GS2023_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (768GS2023_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (768GS2023_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (768GS2023_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goi Loan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Goi Loan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Goi Loan (768GS2023_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goi Loan (768GS2023_GS) stock. Volume based technical analysis of Goi Loan (768GS2023_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goi Loan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme