Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(702GS2031_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (702GS2031_GS) share price targets

Complete technical analysis of Goi Loan (702GS2031_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (702GS2031_GS)

10 day averaged volume of Goi Loan is 4520

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	101.90	101.55	101.90	101.55	0.041 times
27 Mon Jan 2025	102.00	101.10	102.00	101.10	0.225 times
24 Fri Jan 2025	102.40	102.45	102.45	101.06	1.328 times
23 Thu Jan 2025	102.45	100.91	102.45	100.91	0.022 times
22 Wed Jan 2025	102.45	102.45	102.45	102.45	0 times
21 Tue Jan 2025	100.80	100.80	102.45	100.80	0.221 times
20 Mon Jan 2025	101.50	101.50	101.50	101.50	0.088 times
17 Fri Jan 2025	101.50	101.50	101.80	101.50	6.456 times
16 Thu Jan 2025	100.40	100.40	100.40	100.40	1.327 times
15 Wed Jan 2025	100.40	102.00	102.00	100.40	0.221 times

Share price targets for Goi Loan (702GS2031_GS)

Target Type	Value
Downside Target	100.00
Upside Target	102.00
Upside Target	102.05
Upside Target	102.45
Upside Target	104.20
Upside Target	104.39
Upside Target	104.45
Upside Target	105.33
Upside Target	105.50

Intraday share price targets for Goi Loan (702GS2031_GS)

Target Type	Value
Downside Intraday Target	101.33
Downside Intraday Target	100.77
Upside Intraday Target	102.23
Upside Intraday Target	102.57
Downside Intraday Target	101.67

Weekly technical analysis of Goi Loan (702GS2031_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	101.90	101.10	102.00	101.10	0.16 times
24 Fri Jan 2025	102.40	101.50	102.45	100.80	0.205 times
17 Fri Jan 2025	101.50	100.70	102.00	100.40	12.171 times
10 Fri Jan 2025	101.00	101.80	102.00	100.76	0.753 times
03 Fri Jan 2025	105.33	100.50	105.33	100.50	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (702GS2031_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	101.90	100.91	105.33	100.40	0.761 times
31 Tue Dec 2024	102.50	102.51	105.50	100.00	0.272 times
29 Fri Nov 2024	104.18	102.05	104.20	102.05	8.687 times
31 Thu Oct 2024	102.50	104.00	104.45	101.55	0.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (702GS2031_GS)

Price action analysis of Goi Loan ( (702GS2031_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (702GS2031_GS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (702GS2031_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (702GS2031_GS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goi Loan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.45 and Goi Loan (702GS2031_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goi Loan (702GS2031_GS) stock. Volume based technical analysis of Goi Loan (702GS2031_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.