Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(692GS2039_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (692GS2039_GS) share price targets

Complete technical analysis of Goi Loan (692GS2039_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (692GS2039_GS)

10 day averaged volume of Goi Loan is 3150

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	101.98	101.98	101.98	101.98	0.016 times
20 Thu Nov 2025	100.28	101.00	101.98	100.25	1.636 times
18 Tue Nov 2025	101.99	101.50	101.99	100.20	4.837 times
17 Mon Nov 2025	100.50	100.50	100.50	100.02	0.762 times
14 Fri Nov 2025	104.00	104.00	104.00	104.00	0 times
13 Thu Nov 2025	103.20	103.20	103.20	103.20	0.063 times
12 Wed Nov 2025	102.80	102.80	102.80	102.80	0.003 times
11 Tue Nov 2025	103.21	103.31	103.31	103.21	2.603 times
07 Fri Nov 2025	104.35	104.35	104.35	104.35	0 times
04 Tue Nov 2025	103.50	103.01	103.75	103.01	0.095 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.8 as stoploss in an intra day buy trade for a target of 103.07. However, stock will show a bearish move below 101.8.

Share price targets for Goi Loan (692GS2039_GS)

Target Type	Value
Downside Target	100.00
Upside Target	103.25
Upside Target	104.00
Upside Target	104.05
Upside Target	104.35
Upside Target	104.50
Upside Target	105.25
Upside Target	106.00

Intraday share price targets for Goi Loan (692GS2039_GS)

Target Type	Value
Downside Intraday Target	100.67
Downside Intraday Target	99.36
Upside Intraday Target	102.64
Upside Intraday Target	103.3
Downside Intraday Target	101.33

Weekly technical analysis of Goi Loan (692GS2039_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	101.98	100.50	101.99	100.02	2.715 times
14 Fri Nov 2025	104.00	103.31	104.00	102.80	27.947 times
07 Fri Nov 2025	104.35	103.01	104.35	103.01	0.021 times
30 Thu Oct 2025	104.05	102.40	104.05	102.40	11.127 times
17 Fri Oct 2025	106.00	103.80	106.00	102.50	0.075 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goi Loan (692GS2039_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	101.98	103.01	104.35	100.02	0.943 times
30 Thu Oct 2025	104.05	103.00	106.00	102.00	1.989 times
30 Tue Sep 2025	103.00	102.00	104.50	100.25	1.876 times
29 Fri Aug 2025	101.50	103.25	103.25	100.00	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (692GS2039_GS)

Price action analysis of Goi Loan ( (692GS2039_GS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (692GS2039_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (692GS2039_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.94 and Goi Loan (692GS2039_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goi Loan (692GS2039_GS) stock. Volume based technical analysis of Goi Loan (692GS2039_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.