Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(601GS2028_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (601GS2028_GS) share price targets

Complete technical analysis of Goi Loan (601GS2028_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (601GS2028_GS)

10 day averaged volume of Goi Loan is 12245

Date Daily Closing Price Open High Low Volume
16 Fri Feb 2024 98.00 98.00 98.00 98.00 0.817 times
01 Thu Feb 2024 96.38 96.38 96.38 96.38 2.613 times
10 Wed Jan 2024 99.00 96.38 99.00 96.38 0.012 times
29 Fri Dec 2023 97.05 96.12 97.05 96.00 1.658 times
28 Thu Sep 2023 95.82 95.80 95.82 95.80 2.45 times
27 Wed Sep 2023 95.79 95.79 95.79 95.79 1.225 times
23 Wed Aug 2023 100.30 100.30 100.30 100.30 0 times
14 Mon Aug 2023 95.58 95.58 95.58 95.58 0 times
11 Fri Aug 2023 98.52 98.52 98.52 98.52 2.042 times
05 Mon Jun 2023 95.40 95.40 95.40 95.40 0 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 94.76. However, stock will show a bullish move above 98.3.

Share price targets for Goi Loan (601GS2028_GS)

Target Type Value
Downside Target 93.00
Downside Target 95.40
Downside Target 97.05
Downside Target 97.65
Downside Target 98.00
Upside Target 98.52
Upside Target 99.00
Upside Target 100.30

Intraday share price targets for Goi Loan (601GS2028_GS)

Target Type Value
Downside Intraday Target 96.59
Downside Intraday Target 95.17
Upside Intraday Target 99.21
Upside Intraday Target 100.41
Downside Intraday Target 97.79

Weekly technical analysis of Goi Loan (601GS2028_GS)

Date Weekly Closing Price Open High Low Volume
16 Fri Feb 2024 98.00 96.38 99.00 96.38 0.645 times
29 Fri Dec 2023 97.05 95.79 97.05 95.79 32650 times
23 Wed Aug 2023 100.30 95.58 100.30 95.58 0 times
11 Fri Aug 2023 98.52 95.40 98.52 95.40 12500.5 times
13 Thu Apr 2023 97.65 93.00 97.65 93.00 2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (601GS2028_GS)

Date Monthly Closing Price Open High Low Volume
16 Fri Feb 2024 98.00 96.38 98.00 96.38 280 times
10 Wed Jan 2024 99.00 96.38 99.00 96.38 0.007 times
29 Fri Dec 2023 97.05 96.12 97.05 96.00 0.451 times
28 Thu Sep 2023 95.82 95.79 95.82 95.79 1.8 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Goi Loan (601GS2028_GS)

Price action analysis of Goi Loan ( (601GS2028_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (601GS2028_GS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (601GS2028_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (601GS2028_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Goi Loan (601GS2028_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goi Loan (601GS2028_GS) stock. Volume based technical analysis of Goi Loan (601GS2028_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goi Loan ( (601GS2028_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (601GS2028_GS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (601GS2028_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (601GS2028_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Goi Loan (601GS2028_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goi Loan (601GS2028_GS) stock. Volume based technical analysis of Goi Loan (601GS2028_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goi Loan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme