Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(1018GS2026_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (1018GS2026_GS) share price targets

Complete technical analysis of Goi Loan (1018GS2026_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (1018GS2026_GS)

10 day averaged volume of Goi Loan is 2490

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	106.90	106.90	106.90	106.80	0.003 times
06 Tue May 2025	105.72	106.90	106.90	105.50	1.41 times
02 Fri May 2025	106.90	106.79	106.95	106.79	1.334 times
30 Wed Apr 2025	106.80	106.94	106.94	106.50	0.566 times
29 Tue Apr 2025	106.74	106.79	106.79	106.74	0.384 times
28 Mon Apr 2025	106.76	106.75	106.80	105.25	3.193 times
25 Fri Apr 2025	106.80	108.80	108.80	106.80	1.045 times
24 Thu Apr 2025	106.95	104.76	106.95	104.76	0.207 times
22 Tue Apr 2025	106.03	106.72	106.73	106.03	0.763 times
21 Mon Apr 2025	106.74	106.74	106.74	106.74	0.203 times

Share price targets for Goi Loan (1018GS2026_GS)

Target Type	Value
Downside Target	101.89
Downside Target	104.50
Upside Target	106.95
Upside Target	107.00
Upside Target	107.50
Upside Target	108.25
Upside Target	108.80
Upside Target	111.00
Upside Target	113.00
Upside Target	114.55

Intraday share price targets for Goi Loan (1018GS2026_GS)

Target Type	Value
Downside Intraday Target	105.97
Downside Intraday Target	105.03
Upside Intraday Target	107.37
Upside Intraday Target	107.83
Downside Intraday Target	106.43

Weekly technical analysis of Goi Loan (1018GS2026_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	106.90	106.90	106.90	105.50	0.258 times
02 Fri May 2025	106.90	106.75	106.95	105.25	2.47 times
25 Fri Apr 2025	106.80	106.74	108.80	104.76	0.503 times
17 Thu Apr 2025	106.75	105.99	106.75	105.51	1.439 times
11 Fri Apr 2025	105.10	105.17	107.50	101.89	0.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (1018GS2026_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	106.90	106.79	106.95	105.50	0.112 times
30 Wed Apr 2025	106.80	104.50	108.80	101.89	0.459 times
28 Fri Mar 2025	105.60	110.00	111.00	104.50	4.553 times
28 Fri Feb 2025	109.98	110.00	114.55	108.25	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (1018GS2026_GS)

Price action analysis of Goi Loan ( (1018GS2026_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (1018GS2026_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (1018GS2026_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goi Loan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.57 and Goi Loan (1018GS2026_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goi Loan (1018GS2026_GS) stock. Volume based technical analysis of Goi Loan (1018GS2026_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.