(ZEEMEDIA) Zee Media ForceIndex charts technical analysis
(ZEEMEDIA) Zee Media ForceIndex charts technical analysis ForceIndex analysis of Zee Media | Buy/Sell Zee Media
Zee Media trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Media is 1865531
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 9.09 | 9.40 | 9.43 | 9.03 | 2.473 Mn |
| 20 Thu Nov 2025 | 9.42 | 9.41 | 9.53 | 9.37 | 0.949 Mn |
| 19 Wed Nov 2025 | 9.41 | 9.39 | 9.50 | 9.27 | 0.863 Mn |
| 18 Tue Nov 2025 | 9.32 | 9.47 | 9.65 | 9.30 | 1.231 Mn |
| 17 Mon Nov 2025 | 9.39 | 9.51 | 10.10 | 9.34 | 2.571 Mn |
| 14 Fri Nov 2025 | 9.50 | 9.70 | 9.70 | 9.42 | 1.701 Mn |
| 13 Thu Nov 2025 | 9.62 | 9.70 | 9.94 | 9.50 | 2.224 Mn |
| 12 Wed Nov 2025 | 9.71 | 9.46 | 9.82 | 9.46 | 2.662 Mn |
| 11 Tue Nov 2025 | 9.50 | 9.80 | 9.85 | 9.33 | 3.76 Mn |
| 10 Mon Nov 2025 | 9.79 | 9.87 | 9.95 | 9.76 | 0.899 Mn |
Indicators analysis of Zee Media (ZEEMEDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.
Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.