Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment Weekly charts technical analysis

(ZEEL) Zee Entertainment Weekly charts technical analysis Weekly analysis of Zee Entertainment | Buy/Sell Zee Entertainment

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 8299678

Date	Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	117.60	117.40	119.19	115.85	19.765 Mn
14 Thu Aug 2025	116.25	113.44	118.35	111.60	31.004 Mn
08 Fri Aug 2025	112.79	116.89	121.68	112.00	45.281 Mn
01 Fri Aug 2025	116.32	123.50	123.50	115.12	53.864 Mn
25 Fri Jul 2025	123.70	142.01	143.90	123.21	74.79 Mn
18 Fri Jul 2025	141.58	136.91	146.99	136.20	76.27 Mn
11 Fri Jul 2025	137.36	147.10	147.43	133.10	90.63 Mn
04 Fri Jul 2025	147.38	144.69	151.70	139.80	94.216 Mn
27 Fri Jun 2025	144.34	132.50	151.44	132.01	244.705 Mn
20 Fri Jun 2025	133.08	138.50	143.30	126.10	111.663 Mn

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.2 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts