(ZEEL) Zee Entertainment ForceIndex charts technical analysis
(ZEEL) Zee Entertainment ForceIndex charts technical analysis ForceIndex analysis of Zee Entertainment | Buy/Sell Zee Entertainment
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 6934845
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 109.92 | 109.60 | 110.49 | 108.21 | 6.17 Mn |
| 14 Tue Oct 2025 | 109.16 | 111.00 | 111.29 | 108.65 | 5.028 Mn |
| 13 Mon Oct 2025 | 110.55 | 111.59 | 111.81 | 110.10 | 3.383 Mn |
| 10 Fri Oct 2025 | 111.42 | 110.09 | 113.35 | 109.40 | 15.128 Mn |
| 09 Thu Oct 2025 | 109.85 | 110.00 | 110.79 | 109.36 | 6.585 Mn |
| 08 Wed Oct 2025 | 109.15 | 112.61 | 113.49 | 108.80 | 8.005 Mn |
| 07 Tue Oct 2025 | 112.39 | 113.09 | 113.59 | 111.83 | 6.425 Mn |
| 06 Mon Oct 2025 | 112.85 | 114.09 | 114.67 | 112.51 | 4.576 Mn |
| 03 Fri Oct 2025 | 113.90 | 114.49 | 115.07 | 112.63 | 6.354 Mn |
| 01 Wed Oct 2025 | 114.21 | 112.57 | 114.98 | 112.57 | 7.497 Mn |
Indicators analysis of Zee Entertainment (ZEEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.38 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.