Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank Monthly charts technical analysis

(YESBANK) Yes Bank Monthly charts technical analysis Monthly analysis of Yes Bank | Buy/Sell Yes Bank

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 73505434

Date	Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	19.91	20.40	20.50	19.86	386.625 Mn
30 Mon Jun 2025	20.34	21.40	23.39	19.32	4023.828 Mn
30 Fri May 2025	21.48	17.72	21.95	17.51	4066.653 Mn
30 Wed Apr 2025	17.72	16.74	19.35	16.16	1676.827 Mn
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1799.486 Mn
28 Fri Feb 2025	16.75	18.93	19.56	16.66	1274.655 Mn
31 Fri Jan 2025	19.23	19.60	20.19	17.06	2193.459 Mn
31 Tue Dec 2024	19.59	19.96	22.02	19.35	1888.087 Mn
29 Fri Nov 2024	19.96	20.57	21.14	19.02	1419.4 Mn
31 Thu Oct 2024	20.40	22.48	22.58	19.22	1839.43 Mn

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts