Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XTGLOBAL) Xtglobal Infotech Weekly charts technical analysis

(XTGLOBAL) Xtglobal Infotech Weekly charts technical analysis Weekly analysis of Xtglobal Infotech | Buy/Sell Xtglobal Infotech

10 day averaged volume of Xtglobal Infotech is 51126

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	35.37	38.23	38.29	35.00	0.039 Mn
21 Fri Nov 2025	37.48	39.88	40.18	37.06	0.159 Mn
14 Fri Nov 2025	39.02	38.70	43.70	38.05	0.352 Mn
07 Fri Nov 2025	38.89	41.89	41.95	38.51	0.248 Mn
31 Fri Oct 2025	41.44	41.00	41.99	38.05	0.189 Mn
24 Fri Oct 2025	40.36	37.50	41.80	37.50	0.132 Mn
17 Fri Oct 2025	37.44	39.99	40.40	37.11	0.128 Mn
10 Fri Oct 2025	39.59	39.60	41.50	38.50	0.252 Mn
03 Fri Oct 2025	39.64	40.20	42.31	38.52	0.215 Mn
26 Fri Sep 2025	39.69	40.01	45.89	38.39	1.049 Mn

Indicators analysis of Xtglobal Infotech (XTGLOBAL)

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal Infotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xtglobal Infotech in short term but the sell signal is initial and weak.

Xtglobal Infotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal Infotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal Infotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Xtglobal Infotech (XTGLOBAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal Infotech (XTGLOBAL) stock. Volume based technical analysis of Xtglobal Infotech (XTGLOBAL) stock is negative.

Xtglobal Infotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts