(XTGLOBAL) Xtglobal Infotech ForceIndex charts technical analysis
(XTGLOBAL) Xtglobal Infotech ForceIndex charts technical analysis ForceIndex analysis of Xtglobal Infotech | Buy/Sell Xtglobal Infotech
10 day averaged volume of Xtglobal Infotech is 86360
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 32.83 | 31.70 | 34.90 | 31.61 | 0.123 Mn |
| 12 Tue Aug 2025 | 32.08 | 31.71 | 32.34 | 31.61 | 0.014 Mn |
| 11 Mon Aug 2025 | 31.71 | 31.69 | 32.21 | 30.90 | 0.042 Mn |
| 08 Fri Aug 2025 | 31.19 | 34.64 | 35.31 | 30.53 | 0.143 Mn |
| 07 Thu Aug 2025 | 34.64 | 37.76 | 37.76 | 34.42 | 0.051 Mn |
| 06 Wed Aug 2025 | 37.87 | 38.88 | 40.20 | 36.16 | 0.235 Mn |
| 05 Tue Aug 2025 | 37.72 | 33.05 | 39.80 | 33.05 | 0.348 Mn |
| 04 Mon Aug 2025 | 33.60 | 33.31 | 33.99 | 33.30 | 0.005 Mn |
| 01 Fri Aug 2025 | 33.31 | 33.89 | 34.80 | 32.55 | 0.014 Mn |
| 31 Thu Jul 2025 | 33.22 | 33.67 | 33.99 | 33.01 | 0.006 Mn |
Indicators analysis of Xtglobal Infotech (XTGLOBAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal Infotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal Infotech in short term and the sell signal is strong.
Xtglobal Infotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal Infotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal Infotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Xtglobal Infotech (XTGLOBAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal Infotech (XTGLOBAL) stock. Volume based technical analysis of Xtglobal Infotech (XTGLOBAL) stock is negative.
Xtglobal Infotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal Infotech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.