(WTICAB_SM) Wise Travel ForceIndex charts technical analysis
(WTICAB_SM) Wise Travel ForceIndex charts technical analysis ForceIndex analysis of Wise Travel | Buy/Sell Wise Travel
10 day averaged volume of Wise Travel is 57700
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 132.00 | 140.50 | 144.70 | 125.40 | 0.119 Mn |
| 23 Fri May 2025 | 139.30 | 142.00 | 143.00 | 136.00 | 0.072 Mn |
| 22 Thu May 2025 | 142.60 | 155.00 | 163.00 | 142.60 | 0.19 Mn |
| 21 Wed May 2025 | 158.45 | 161.05 | 162.00 | 151.00 | 0.151 Mn |
| 20 Tue May 2025 | 167.75 | 155.00 | 168.15 | 154.80 | 0.084 Mn |
| 19 Mon May 2025 | 152.90 | 149.90 | 154.00 | 148.00 | 0.013 Mn |
| 16 Fri May 2025 | 146.90 | 152.00 | 154.00 | 146.05 | 0.008 Mn |
| 15 Thu May 2025 | 149.30 | 148.00 | 150.00 | 148.00 | 0.015 Mn |
| 14 Wed May 2025 | 149.85 | 144.05 | 150.95 | 144.05 | 0.006 Mn |
| 13 Tue May 2025 | 145.35 | 145.05 | 149.35 | 144.05 | 0.027 Mn |
Indicators analysis of Wise Travel (WTICAB_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wise Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wise Travel in short term but the buy signal is initial and weak.
Wise Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wise Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wise Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and Wise Travel (WTICAB_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wise Travel (WTICAB_SM) stock. Volume based technical analysis of Wise Travel (WTICAB_SM) stock is negative.
Wise Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wise Travel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.