(WOCKPHARMA) Wockhardt Weekly charts technical analysis
(WOCKPHARMA) Wockhardt Weekly charts technical analysis Weekly analysis of Wockhardt | Buy/Sell Wockhardt
Wockhardt trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Wockhardt is 3011164
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1341.00 | 1341.20 | 1353.80 | 1336.00 | 0.191 Mn |
| 13 Sat Dec 2025 | 1341.20 | 1360.00 | 1377.90 | 1291.50 | 3.931 Mn |
| 05 Fri Dec 2025 | 1360.00 | 1245.10 | 1566.90 | 1225.20 | 39.373 Mn |
| 28 Fri Nov 2025 | 1235.00 | 1312.00 | 1317.90 | 1230.00 | 1.854 Mn |
| 21 Fri Nov 2025 | 1311.30 | 1345.50 | 1399.80 | 1305.00 | 1.089 Mn |
| 14 Fri Nov 2025 | 1345.50 | 1337.70 | 1380.00 | 1325.00 | 1.569 Mn |
| 07 Fri Nov 2025 | 1337.70 | 1290.40 | 1433.00 | 1288.70 | 7.932 Mn |
| 31 Fri Oct 2025 | 1281.50 | 1333.00 | 1338.90 | 1276.00 | 1.638 Mn |
| 24 Fri Oct 2025 | 1332.40 | 1349.80 | 1389.00 | 1321.60 | 0.914 Mn |
| 17 Fri Oct 2025 | 1342.70 | 1400.30 | 1423.90 | 1325.00 | 1.534 Mn |
Indicators analysis of Wockhardt (WOCKPHARMA)
Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.63 and Wockhardt (WOCKPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt (WOCKPHARMA) stock. Volume based technical analysis of Wockhardt (WOCKPHARMA) stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.63 and Wockhardt (WOCKPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt (WOCKPHARMA) stock. Volume based technical analysis of Wockhardt (WOCKPHARMA) stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wockhardt charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

