Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WOCKPHARMA) Wockhardt Weekly charts technical analysis

(WOCKPHARMA) Wockhardt Weekly charts technical analysis Weekly analysis of Wockhardt | Buy/Sell Wockhardt

Wockhardt trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Wockhardt is 294543

Date	Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1475.90	1427.50	1514.00	1411.00	1.452 Mn
29 Fri Aug 2025	1427.50	1488.00	1489.00	1417.00	1.045 Mn
22 Fri Aug 2025	1479.40	1535.00	1540.00	1445.00	1.136 Mn
14 Thu Aug 2025	1525.00	1472.20	1542.00	1411.10	1.68 Mn
08 Fri Aug 2025	1472.20	1611.20	1612.00	1448.00	4.487 Mn
01 Fri Aug 2025	1612.40	1680.00	1775.00	1600.00	2.552 Mn
25 Fri Jul 2025	1677.50	1773.90	1779.90	1664.90	1.781 Mn
18 Fri Jul 2025	1773.90	1780.00	1867.00	1739.20	4.434 Mn
11 Fri Jul 2025	1757.10	1724.80	1824.90	1645.20	5.443 Mn
04 Fri Jul 2025	1724.80	1649.80	1768.90	1636.00	4.17 Mn

Indicators analysis of Wockhardt (WOCKPHARMA)

Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wockhardt ( (WOCKPHARMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.

Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wockhardt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1639.72 and Wockhardt (WOCKPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wockhardt (WOCKPHARMA) stock. Volume based technical analysis of Wockhardt (WOCKPHARMA) stock is negative.

Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts