(WIPRO) Wipro MACD charts technical analysis
(WIPRO) Wipro MACD charts technical analysis MACD analysis of Wipro | Buy/Sell Wipro
Wipro trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Wipro is 9690185
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 239.64 | 236.88 | 240.79 | 236.29 | 8.894 Mn |
| 26 Fri Sep 2025 | 235.75 | 241.45 | 241.55 | 235.01 | 17 Mn |
| 25 Thu Sep 2025 | 242.00 | 245.45 | 245.64 | 241.28 | 7.958 Mn |
| 24 Wed Sep 2025 | 244.59 | 248.33 | 249.12 | 244.25 | 7.889 Mn |
| 23 Tue Sep 2025 | 249.63 | 250.22 | 252.00 | 248.75 | 8.674 Mn |
| 22 Mon Sep 2025 | 250.33 | 248.55 | 251.78 | 247.21 | 15.784 Mn |
| 19 Fri Sep 2025 | 255.88 | 257.00 | 257.66 | 254.70 | 10.742 Mn |
| 18 Thu Sep 2025 | 256.93 | 257.00 | 259.80 | 256.00 | 10.498 Mn |
| 17 Wed Sep 2025 | 254.15 | 253.30 | 255.50 | 252.85 | 7.34 Mn |
| 16 Tue Sep 2025 | 254.01 | 252.00 | 254.50 | 250.20 | 7.317 Mn |
Indicators analysis of Wipro (WIPRO)
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD charts
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.62 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.