(WIPRO) Wipro ForceIndex charts technical analysis
(WIPRO) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
Wipro trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Wipro is 8099592
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 255.88 | 257.00 | 257.66 | 254.70 | 10.742 Mn |
| 18 Thu Sep 2025 | 256.93 | 257.00 | 259.80 | 256.00 | 10.498 Mn |
| 17 Wed Sep 2025 | 254.15 | 253.30 | 255.50 | 252.85 | 7.34 Mn |
| 16 Tue Sep 2025 | 254.01 | 252.00 | 254.50 | 250.20 | 7.317 Mn |
| 15 Mon Sep 2025 | 251.28 | 251.50 | 251.79 | 249.60 | 3.701 Mn |
| 12 Fri Sep 2025 | 251.94 | 254.88 | 255.90 | 250.82 | 5.346 Mn |
| 11 Thu Sep 2025 | 253.91 | 255.70 | 255.70 | 252.17 | 5.865 Mn |
| 10 Wed Sep 2025 | 255.75 | 249.30 | 257.17 | 249.25 | 15.261 Mn |
| 09 Tue Sep 2025 | 249.15 | 245.00 | 249.85 | 245.00 | 12.837 Mn |
| 08 Mon Sep 2025 | 242.52 | 244.36 | 246.99 | 242.20 | 6.597 Mn |
Indicators analysis of Wipro (WIPRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.06 and Wipro (WIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.