Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines Weekly charts technical analysis

(WINDMACHIN) Windsor Machines Weekly charts technical analysis Weekly analysis of Windsor Machines | Buy/Sell Windsor Machines

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 110094

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	331.50	339.00	342.45	321.05	0.43 Mn
25 Fri Jul 2025	343.60	358.80	362.60	340.20	0.554 Mn
18 Fri Jul 2025	358.00	365.00	375.90	348.75	0.724 Mn
11 Fri Jul 2025	364.15	380.20	398.00	362.90	0.745 Mn
04 Fri Jul 2025	377.65	389.35	399.45	373.05	0.768 Mn
27 Fri Jun 2025	387.95	350.00	400.50	346.00	1.376 Mn
20 Fri Jun 2025	358.55	383.90	409.00	347.50	1.592 Mn
13 Fri Jun 2025	381.00	346.15	394.40	338.10	1.863 Mn
06 Fri Jun 2025	344.95	355.10	374.65	343.40	0.485 Mn
30 Fri May 2025	359.40	382.00	389.20	351.20	0.669 Mn

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.67 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts