(WINDMACHIN) Windsor Machines ForceIndex charts technical analysis
(WINDMACHIN) Windsor Machines ForceIndex charts technical analysis ForceIndex analysis of Windsor Machines | Buy/Sell Windsor Machines
Windsor Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Windsor Machines is 40832
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 269.60 | 266.40 | 272.00 | 265.50 | 0.016 Mn |
| 18 Thu Dec 2025 | 266.50 | 265.00 | 270.00 | 262.00 | 0.037 Mn |
| 17 Wed Dec 2025 | 265.80 | 274.50 | 274.95 | 265.00 | 0.019 Mn |
| 16 Tue Dec 2025 | 271.80 | 273.15 | 273.85 | 269.00 | 0.03 Mn |
| 15 Mon Dec 2025 | 272.95 | 280.00 | 280.00 | 271.20 | 0.026 Mn |
| 13 Sat Dec 2025 | 277.20 | 286.75 | 286.75 | 275.45 | 0.026 Mn |
| 12 Fri Dec 2025 | 277.20 | 286.75 | 286.75 | 275.45 | 0.026 Mn |
| 11 Thu Dec 2025 | 280.85 | 283.70 | 283.90 | 273.75 | 0.029 Mn |
| 10 Wed Dec 2025 | 282.00 | 279.20 | 287.10 | 279.20 | 0.059 Mn |
| 09 Tue Dec 2025 | 282.00 | 264.05 | 286.00 | 260.25 | 0.115 Mn |
Indicators analysis of Windsor Machines (WINDMACHIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.04 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.