Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHIRLPOOL) Whirlpool India Weekly charts technical analysis

(WHIRLPOOL) Whirlpool India Weekly charts technical analysis Weekly analysis of Whirlpool India | Buy/Sell Whirlpool India

Whirlpool India trades in NSE in Consumer Electronics sector.

10 day averaged volume of Whirlpool India is 1900548

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1370.60	1369.90	1429.00	1325.10	3.867 Mn
17 Fri Oct 2025	1384.40	1170.90	1400.00	1141.90	14.616 Mn
10 Fri Oct 2025	1169.50	1180.00	1245.00	1134.50	1.425 Mn
03 Fri Oct 2025	1179.40	1232.60	1236.10	1163.00	1.209 Mn
26 Fri Sep 2025	1232.60	1341.80	1354.00	1228.10	0.527 Mn
19 Fri Sep 2025	1337.80	1357.80	1380.00	1325.00	0.757 Mn
12 Fri Sep 2025	1351.50	1357.00	1385.00	1321.10	0.739 Mn
05 Fri Sep 2025	1357.00	1299.80	1399.80	1286.20	0.528 Mn
29 Fri Aug 2025	1300.60	1302.00	1316.00	1267.00	0.367 Mn
22 Fri Aug 2025	1301.00	1289.80	1335.90	1278.00	1.469 Mn

Indicators analysis of Whirlpool India (WHIRLPOOL)

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Whirlpool India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.53 and Whirlpool India (WHIRLPOOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool India (WHIRLPOOL) stock. Volume based technical analysis of Whirlpool India (WHIRLPOOL) stock is negative.

Whirlpool India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts