(WHIRLPOOL) Whirlpool India Monthly charts technical analysis
(WHIRLPOOL) Whirlpool India Monthly charts technical analysis Monthly analysis of Whirlpool India | Buy/Sell Whirlpool India
Whirlpool India trades in NSE in Consumer Electronics sector.
10 day averaged volume of Whirlpool India is 1883041
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1391.20 | 1191.20 | 1429.00 | 1134.50 | 21.072 Mn |
| 30 Tue Sep 2025 | 1191.20 | 1299.80 | 1399.80 | 1170.10 | 2.852 Mn |
| 29 Fri Aug 2025 | 1300.60 | 1325.00 | 1345.70 | 1223.10 | 2.984 Mn |
| 31 Thu Jul 2025 | 1334.60 | 1400.00 | 1473.80 | 1322.70 | 5.828 Mn |
| 30 Mon Jun 2025 | 1401.40 | 1235.90 | 1455.40 | 1220.80 | 6.941 Mn |
| 30 Fri May 2025 | 1235.90 | 1241.50 | 1395.90 | 1170.00 | 7.594 Mn |
| 30 Wed Apr 2025 | 1259.35 | 981.00 | 1330.00 | 936.00 | 15.162 Mn |
| 28 Fri Mar 2025 | 989.90 | 930.00 | 1021.00 | 899.00 | 10.587 Mn |
| 28 Fri Feb 2025 | 928.05 | 1170.00 | 1224.00 | 912.00 | 9.169 Mn |
| 31 Fri Jan 2025 | 1139.80 | 1825.50 | 1889.85 | 1075.00 | 5.496 Mn |
Indicators analysis of Whirlpool India (WHIRLPOOL)
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool India in short term and the buy signal is strong.
Whirlpool India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.77 and Whirlpool India (WHIRLPOOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool India (WHIRLPOOL) stock. Volume based technical analysis of Whirlpool India (WHIRLPOOL) stock is negative.
Whirlpool India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool India in short term and the buy signal is strong.
Whirlpool India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.77 and Whirlpool India (WHIRLPOOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool India (WHIRLPOOL) stock. Volume based technical analysis of Whirlpool India (WHIRLPOOL) stock is negative.
Whirlpool India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.