Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development Weekly charts technical analysis

(WESTLIFE) Westlife Development Weekly charts technical analysis Weekly analysis of Westlife Development | Buy/Sell Westlife Development

10 day averaged volume of Westlife Development is 193040

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	548.90	574.95	578.00	547.00	0.583 Mn
07 Fri Nov 2025	574.95	598.00	610.00	565.70	1.009 Mn
31 Fri Oct 2025	593.35	587.00	610.00	579.55	0.947 Mn
24 Fri Oct 2025	587.60	601.55	610.40	585.15	0.456 Mn
17 Fri Oct 2025	599.65	645.00	645.00	588.05	2.037 Mn
10 Fri Oct 2025	641.75	675.80	690.75	638.20	0.554 Mn
03 Fri Oct 2025	675.80	684.10	763.80	656.65	2.225 Mn
26 Fri Sep 2025	683.80	722.10	734.90	680.50	0.402 Mn
19 Fri Sep 2025	724.50	746.00	760.75	720.00	0.254 Mn
12 Fri Sep 2025	745.25	735.00	767.20	733.10	0.359 Mn

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.37 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts