(WESTLIFE) Westlife Development Stochastics charts technical analysis
(WESTLIFE) Westlife Development Stochastics charts technical analysis Stochastics analysis of Westlife Development | Buy/Sell Westlife Development
10 day averaged volume of Westlife Development is 115155
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 550.65 | 549.70 | 554.90 | 546.00 | 0.025 Mn |
| 12 Fri Dec 2025 | 550.65 | 549.70 | 554.90 | 546.00 | 0.025 Mn |
| 11 Thu Dec 2025 | 549.70 | 546.65 | 555.00 | 539.05 | 0.083 Mn |
| 10 Wed Dec 2025 | 546.65 | 546.50 | 556.70 | 542.70 | 0.042 Mn |
| 09 Tue Dec 2025 | 551.50 | 547.00 | 557.70 | 533.75 | 0.096 Mn |
| 08 Mon Dec 2025 | 547.00 | 558.55 | 558.75 | 545.10 | 0.053 Mn |
| 05 Fri Dec 2025 | 558.55 | 573.05 | 577.65 | 555.00 | 0.486 Mn |
| 04 Thu Dec 2025 | 576.20 | 586.20 | 586.20 | 571.05 | 0.04 Mn |
| 03 Wed Dec 2025 | 587.90 | 587.90 | 592.00 | 579.25 | 0.105 Mn |
| 02 Tue Dec 2025 | 585.95 | 575.35 | 589.65 | 575.35 | 0.093 Mn |
Indicators analysis of Westlife Development (WESTLIFE)
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.82 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

