Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living Weekly charts technical analysis

(WELSPUNLIV) Welspun Living Weekly charts technical analysis Weekly analysis of Welspun Living | Buy/Sell Welspun Living

10 day averaged volume of Welspun Living is 8867076

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	144.46	144.25	145.00	138.26	23.917 Mn
27 Fri Jun 2025	144.16	127.70	145.00	127.00	67.741 Mn
20 Fri Jun 2025	128.78	134.00	135.50	127.71	9.172 Mn
13 Fri Jun 2025	133.79	138.00	141.20	132.47	13.197 Mn
06 Fri Jun 2025	137.22	132.66	143.25	129.55	47.374 Mn
30 Fri May 2025	132.66	152.40	152.40	131.68	20.412 Mn
23 Fri May 2025	152.06	150.00	154.00	141.64	21.284 Mn
16 Fri May 2025	149.07	152.00	154.57	143.00	54.942 Mn
09 Fri May 2025	146.90	125.52	151.80	119.60	238.853 Mn
02 Fri May 2025	125.57	124.90	132.12	124.08	6.087 Mn

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Living stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welspun Living in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welspun Living in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun Living is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.45 and Welspun Living (WELSPUNLIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts