Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living Weekly charts technical analysis

(WELSPUNLIV) Welspun Living Weekly charts technical analysis Weekly analysis of Welspun Living | Buy/Sell Welspun Living

10 day averaged volume of Welspun Living is 8955307

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	121.07	114.69	128.30	112.90	78.346 Mn
05 Fri Sep 2025	114.02	109.20	115.90	109.08	12.437 Mn
29 Fri Aug 2025	109.32	118.70	119.60	109.00	7.423 Mn
22 Fri Aug 2025	118.68	115.20	124.66	114.85	15.073 Mn
14 Thu Aug 2025	113.95	117.19	117.54	113.10	6.845 Mn
08 Fri Aug 2025	117.54	121.09	127.25	111.40	17.316 Mn
01 Fri Aug 2025	121.09	136.88	139.00	120.52	16.862 Mn
25 Fri Jul 2025	136.90	143.55	143.99	135.90	12.858 Mn
18 Fri Jul 2025	142.85	139.51	144.56	136.40	17.506 Mn
11 Fri Jul 2025	140.41	145.00	149.30	139.40	25.924 Mn

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Living stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welspun Living in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun Living Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welspun Living in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Welspun Living is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.71 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts