(WCIL) Western Carriers ForceIndex charts technical analysis
(WCIL) Western Carriers ForceIndex charts technical analysis ForceIndex analysis of Western Carriers | Buy/Sell Western Carriers
10 day averaged volume of Western Carriers is 2144310
Date | Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 111.73 | 113.09 | 114.23 | 110.97 | 0.374 Mn |
03 Thu Jul 2025 | 112.93 | 113.55 | 115.06 | 112.26 | 1.2 Mn |
02 Wed Jul 2025 | 113.39 | 117.62 | 118.60 | 112.50 | 1.012 Mn |
01 Tue Jul 2025 | 117.08 | 122.39 | 123.27 | 116.20 | 1.029 Mn |
30 Mon Jun 2025 | 122.05 | 120.95 | 123.69 | 119.50 | 1.535 Mn |
27 Fri Jun 2025 | 121.46 | 118.99 | 124.00 | 117.10 | 6.501 Mn |
26 Thu Jun 2025 | 114.43 | 122.97 | 123.00 | 113.47 | 7.092 Mn |
25 Wed Jun 2025 | 110.65 | 110.99 | 114.39 | 110.22 | 0.693 Mn |
24 Tue Jun 2025 | 110.18 | 110.80 | 113.50 | 109.60 | 0.699 Mn |
23 Mon Jun 2025 | 109.28 | 106.55 | 113.00 | 106.55 | 1.24 Mn |
Indicators analysis of Western Carriers (WCIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Carriers ( (WCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Carriers ( (WCIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Carriers in short term but the sell signal is initial and weak.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Carriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and Western Carriers (WCIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WCIL) stock. Volume based technical analysis of Western Carriers (WCIL) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.