(WCIL) Western Carriers ForceIndex charts technical analysis
(WCIL) Western Carriers ForceIndex charts technical analysis ForceIndex analysis of Western Carriers | Buy/Sell Western Carriers
10 day averaged volume of Western Carriers is 219791
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 120.47 | 122.90 | 124.60 | 119.60 | 0.263 Mn |
| 17 Mon Nov 2025 | 123.10 | 122.90 | 123.99 | 119.31 | 0.316 Mn |
| 14 Fri Nov 2025 | 125.49 | 123.00 | 126.90 | 122.46 | 0.149 Mn |
| 13 Thu Nov 2025 | 123.33 | 127.80 | 128.14 | 121.10 | 0.251 Mn |
| 12 Wed Nov 2025 | 127.04 | 126.51 | 127.52 | 126.14 | 0.079 Mn |
| 11 Tue Nov 2025 | 126.11 | 128.38 | 128.38 | 125.18 | 0.187 Mn |
| 10 Mon Nov 2025 | 127.88 | 129.60 | 130.00 | 127.00 | 0.134 Mn |
| 07 Fri Nov 2025 | 129.03 | 129.73 | 131.22 | 127.25 | 0.117 Mn |
| 06 Thu Nov 2025 | 129.73 | 132.45 | 133.77 | 129.10 | 0.295 Mn |
| 04 Tue Nov 2025 | 132.90 | 135.85 | 137.00 | 132.50 | 0.224 Mn |
Indicators analysis of Western Carriers (WCIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Carriers ( (WCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
Western Carriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Carriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and Western Carriers (WCIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Carriers (WCIL) stock. Volume based technical analysis of Western Carriers (WCIL) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.