Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury Weekly charts technical analysis

(WANBURY) Wanbury Weekly charts technical analysis Weekly analysis of Wanbury | Buy/Sell Wanbury

Wanbury trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Wanbury is 96594

Date	Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	253.75	255.00	268.45	242.55	0.559 Mn
03 Fri Oct 2025	253.75	246.55	257.05	245.30	0.289 Mn
26 Fri Sep 2025	246.55	246.40	256.00	244.10	0.357 Mn
19 Fri Sep 2025	250.25	260.20	265.90	248.60	0.855 Mn
12 Fri Sep 2025	260.20	280.35	288.45	258.05	0.504 Mn
05 Fri Sep 2025	278.90	278.50	288.00	275.50	0.259 Mn
29 Fri Aug 2025	278.30	309.00	309.00	274.80	0.582 Mn
20 Tue May 2025	289.88	305.00	314.00	287.71	0.47 Mn
16 Fri May 2025	304.85	245.20	329.70	245.20	3.345 Mn
09 Fri May 2025	240.16	239.66	250.50	223.55	0.537 Mn

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.42 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts