(WANBURY) Wanbury Stochastics charts technical analysis
(WANBURY) Wanbury Stochastics charts technical analysis Stochastics analysis of Wanbury | Buy/Sell Wanbury
Wanbury trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Wanbury is 413133
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 289.88 | 307.00 | 307.00 | 287.71 | 0.182 Mn |
| 19 Mon May 2025 | 304.23 | 305.00 | 314.00 | 302.43 | 0.288 Mn |
| 16 Fri May 2025 | 304.85 | 323.00 | 329.70 | 301.20 | 2.559 Mn |
| 15 Thu May 2025 | 277.56 | 271.90 | 279.95 | 267.50 | 0.182 Mn |
| 14 Wed May 2025 | 270.07 | 271.80 | 280.99 | 260.00 | 0.193 Mn |
| 13 Tue May 2025 | 268.43 | 279.29 | 279.30 | 264.00 | 0.205 Mn |
| 12 Mon May 2025 | 262.95 | 245.20 | 267.50 | 245.20 | 0.205 Mn |
| 09 Fri May 2025 | 240.16 | 229.00 | 244.58 | 226.88 | 0.14 Mn |
| 08 Thu May 2025 | 230.52 | 241.30 | 250.50 | 228.00 | 0.118 Mn |
| 07 Wed May 2025 | 240.61 | 229.88 | 248.00 | 223.55 | 0.184 Mn |
Indicators analysis of Wanbury (WANBURY)
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.69 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.