(WANBURY) Wanbury ForceIndex charts technical analysis
(WANBURY) Wanbury ForceIndex charts technical analysis ForceIndex analysis of Wanbury | Buy/Sell Wanbury
Wanbury trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Wanbury is 132251
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 235.93 | 245.00 | 248.71 | 234.00 | 0.085 Mn |
| 08 Tue Apr 2025 | 248.41 | 250.00 | 253.05 | 236.99 | 0.087 Mn |
| 07 Mon Apr 2025 | 242.11 | 211.00 | 254.69 | 211.00 | 0.187 Mn |
| 04 Fri Apr 2025 | 246.89 | 257.51 | 262.48 | 240.00 | 0.181 Mn |
| 03 Thu Apr 2025 | 258.38 | 254.10 | 271.77 | 254.10 | 0.175 Mn |
| 02 Wed Apr 2025 | 253.60 | 269.00 | 272.97 | 251.43 | 0.092 Mn |
| 01 Tue Apr 2025 | 267.90 | 240.00 | 274.00 | 236.41 | 0.253 Mn |
| 28 Fri Mar 2025 | 234.42 | 233.80 | 248.00 | 230.74 | 0.047 Mn |
| 27 Thu Mar 2025 | 233.80 | 239.38 | 239.78 | 229.50 | 0.089 Mn |
| 26 Wed Mar 2025 | 237.96 | 255.80 | 255.80 | 233.00 | 0.064 Mn |
Indicators analysis of Wanbury (WANBURY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.01 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.