Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable Weekly charts technical analysis

(WAAREERTL) Waaree Renewable Weekly charts technical analysis Weekly analysis of Waaree Renewable | Buy/Sell Waaree Renewable

10 day averaged volume of Waaree Renewable is 222042

Date Closing Price Open High Low Volume
29 Fri Aug 2025 1023.60 1080.00 1082.70 1018.60 0.755 Mn
22 Fri Aug 2025 1065.90 1018.00 1075.00 1001.60 1.248 Mn
14 Thu Aug 2025 997.10 1003.80 1016.00 987.40 0.699 Mn
08 Fri Aug 2025 998.60 1046.40 1053.50 992.00 1.176 Mn
01 Fri Aug 2025 1044.30 1059.10 1097.00 1025.70 1.976 Mn
25 Fri Jul 2025 1054.10 1187.90 1193.60 1050.00 4.475 Mn
18 Fri Jul 2025 1186.10 986.40 1272.00 971.20 33.737 Mn
11 Fri Jul 2025 984.70 991.00 1002.30 975.00 0.676 Mn
04 Fri Jul 2025 994.90 990.00 1019.00 981.70 0.926 Mn
27 Fri Jun 2025 985.40 979.50 1025.00 972.10 1.001 Mn

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Renewable in short term and the buy signal is strong.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.02 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Renewable in short term and the buy signal is strong.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.02 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Renewable charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme