(WAAREEENER) Waaree Energies ForceIndex charts technical analysis
(WAAREEENER) Waaree Energies ForceIndex charts technical analysis ForceIndex analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 835780
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2887.30 | 2920.00 | 2926.00 | 2853.30 | 0.665 Mn |
| 09 Tue Dec 2025 | 2909.50 | 2884.40 | 2919.00 | 2825.00 | 1.095 Mn |
| 08 Mon Dec 2025 | 2884.10 | 2864.20 | 2934.00 | 2838.00 | 1.409 Mn |
| 05 Fri Dec 2025 | 2871.40 | 2990.00 | 2990.00 | 2853.80 | 1.702 Mn |
| 04 Thu Dec 2025 | 2984.30 | 3110.00 | 3118.00 | 2965.00 | 1.027 Mn |
| 03 Wed Dec 2025 | 3108.60 | 3155.10 | 3162.40 | 3102.50 | 0.355 Mn |
| 02 Tue Dec 2025 | 3154.10 | 3175.00 | 3206.90 | 3136.70 | 0.48 Mn |
| 01 Mon Dec 2025 | 3179.90 | 3200.00 | 3229.40 | 3169.20 | 0.504 Mn |
| 28 Fri Nov 2025 | 3172.50 | 3222.90 | 3230.00 | 3148.00 | 0.68 Mn |
| 27 Thu Nov 2025 | 3217.10 | 3297.30 | 3332.70 | 3200.10 | 0.674 Mn |
Indicators analysis of Waaree Energies (WAAREEENER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2987.73 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.