Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas Weekly charts technical analysis

(VOLTAS) Voltas Weekly charts technical analysis Weekly analysis of Voltas | Buy/Sell Voltas

Voltas trades in NSE in Construction & Engineering sector.

10 day averaged volume of Voltas is 1332913

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1373.90	1354.00	1390.00	1353.10	1.488 Mn
14 Fri Nov 2025	1350.90	1320.00	1385.50	1299.00	8.351 Mn
07 Fri Nov 2025	1321.50	1375.00	1386.80	1288.10	3.863 Mn
31 Fri Oct 2025	1383.60	1433.00	1445.40	1379.00	5.034 Mn
24 Fri Oct 2025	1441.40	1420.00	1463.80	1405.10	2.92 Mn
17 Fri Oct 2025	1426.60	1410.00	1437.00	1365.70	5.55 Mn
10 Fri Oct 2025	1417.30	1355.00	1437.60	1332.90	8.553 Mn
03 Fri Oct 2025	1360.40	1335.00	1389.80	1333.60	4.678 Mn
26 Fri Sep 2025	1340.20	1415.00	1415.00	1332.70	5.092 Mn
19 Fri Sep 2025	1419.90	1402.50	1437.90	1400.00	4.434 Mn

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.59 and Voltas (VOLTAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts