(VOLTAS) Voltas ForceIndex charts technical analysis
(VOLTAS) Voltas ForceIndex charts technical analysis ForceIndex analysis of Voltas | Buy/Sell Voltas
Voltas trades in NSE in Construction & Engineering sector.
10 day averaged volume of Voltas is 1332913
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1373.90 | 1354.00 | 1390.00 | 1353.10 | 1.488 Mn |
| 14 Fri Nov 2025 | 1350.90 | 1304.00 | 1385.50 | 1299.30 | 4.111 Mn |
| 13 Thu Nov 2025 | 1336.90 | 1329.90 | 1345.00 | 1313.60 | 0.906 Mn |
| 12 Wed Nov 2025 | 1337.60 | 1305.00 | 1343.00 | 1304.60 | 0.961 Mn |
| 11 Tue Nov 2025 | 1303.80 | 1330.00 | 1339.00 | 1299.00 | 1.315 Mn |
| 10 Mon Nov 2025 | 1340.70 | 1320.00 | 1374.80 | 1308.50 | 1.058 Mn |
| 07 Fri Nov 2025 | 1321.50 | 1292.40 | 1327.30 | 1288.20 | 0.666 Mn |
| 06 Thu Nov 2025 | 1292.40 | 1356.00 | 1372.60 | 1288.10 | 1.703 Mn |
| 04 Tue Nov 2025 | 1359.40 | 1360.00 | 1379.70 | 1355.00 | 0.835 Mn |
| 03 Mon Nov 2025 | 1365.70 | 1375.00 | 1386.80 | 1352.60 | 0.658 Mn |
Indicators analysis of Voltas (VOLTAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.76 and Voltas (VOLTAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.