Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNITDSPR) United Spirits Weekly charts technical analysis

(UNITDSPR) United Spirits Weekly charts technical analysis Weekly analysis of United Spirits | Buy/Sell United Spirits

10 day averaged volume of United Spirits is 1942334

Date	Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1420.80	1429.10	1439.20	1405.50	3.284 Mn
07 Fri Nov 2025	1429.10	1435.00	1475.00	1404.00	3.769 Mn
31 Fri Oct 2025	1431.40	1364.60	1488.00	1337.20	13.675 Mn
24 Fri Oct 2025	1357.40	1366.70	1376.30	1344.70	1.701 Mn
17 Fri Oct 2025	1361.40	1337.00	1369.30	1300.00	3.392 Mn
10 Fri Oct 2025	1337.00	1362.60	1365.00	1325.50	3.141 Mn
03 Fri Oct 2025	1362.60	1304.60	1368.90	1291.00	4.442 Mn
26 Fri Sep 2025	1297.40	1351.00	1363.00	1295.00	4.471 Mn
19 Fri Sep 2025	1328.20	1322.80	1345.80	1305.10	5.568 Mn
12 Fri Sep 2025	1309.70	1314.90	1325.90	1291.70	4.248 Mn

Indicators analysis of United Spirits (UNITDSPR)

Price action analysis of United Spirits ( (UNITDSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Spirits ( (UNITDSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Spirits ( (UNITDSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for United Spirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United Spirits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.79 and United Spirits (UNITDSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United Spirits (UNITDSPR) stock. Volume based technical analysis of United Spirits (UNITDSPR) stock is negative.

United Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts