Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UJJIVANSFB) Ujjivan Small Weekly charts technical analysis

(UJJIVANSFB) Ujjivan Small Weekly charts technical analysis Weekly analysis of Ujjivan Small | Buy/Sell Ujjivan Small

10 day averaged volume of Ujjivan Small is 11430391

Date	Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.79	43.00	44.01	42.85	10.647 Mn
25 Fri Jul 2025	43.32	48.85	48.85	42.90	56.631 Mn
18 Fri Jul 2025	48.87	47.05	50.28	47.05	57.673 Mn
11 Fri Jul 2025	47.54	48.20	48.70	46.31	32.932 Mn
04 Fri Jul 2025	48.56	49.00	50.49	45.83	72.898 Mn
27 Fri Jun 2025	48.79	49.50	50.19	47.96	45.972 Mn
20 Fri Jun 2025	48.17	48.90	49.50	47.20	49.005 Mn
13 Fri Jun 2025	49.07	48.49	51.87	47.05	135.218 Mn
06 Fri Jun 2025	47.83	43.00	49.47	42.95	107.797 Mn
30 Fri May 2025	43.03	44.80	45.70	42.99	45.621 Mn

Indicators analysis of Ujjivan Small (UJJIVANSFB)

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ujjivan Small stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ujjivan Small in short term but the sell signal is initial and weak.

Ujjivan Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ujjivan Small in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujjivan Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.

Ujjivan Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts